Skip to main content
logo
Ventripoint Diagnostics Ltd. (FRA:5V7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0715
-0.0060 (-7.74%)
Last updated: Jan 5, 2026, 8:29 AM CET

Ventripoint Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.070.070.070.070.07-3.55%-
Jan 8, 20260.070.070.070.070.074.44%-
Jan 7, 20260.070.070.070.070.07--
Jan 6, 20260.070.070.070.070.07-5.59%-
Jan 5, 20260.070.070.070.070.07-7.74%-
Jan 2, 20260.080.080.080.080.0819.23%-
Dec 30, 20250.070.070.070.070.07--
Dec 29, 20250.070.070.070.070.07-8.45%-
Dec 23, 20250.070.070.070.070.07-7.79%-
Dec 22, 20250.080.080.080.080.0825.20%-
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.06-13.38%-
Dec 17, 20250.070.070.070.070.0716.39%-
Dec 16, 20250.060.060.060.060.0617.31%-
Dec 15, 20250.050.050.050.050.05--
Dec 12, 20250.060.060.050.050.057.22%-
Dec 11, 20250.050.050.050.050.05-6.73%-
Dec 10, 20250.050.050.050.050.0530.00%-
Dec 9, 20250.040.040.040.040.04-6.98%-
Dec 8, 20250.040.040.040.040.048.86%-
Dec 5, 20250.040.040.040.040.04-5.95%-
Dec 4, 20250.050.050.040.040.04-2.33%-
Dec 3, 20250.040.040.040.040.04--
Dec 2, 20250.040.040.040.040.04-6.52%-
Dec 1, 20250.050.050.050.050.05--
Nov 28, 20250.050.050.050.050.051.10%-
Nov 27, 20250.040.050.040.050.058.33%-
Nov 26, 20250.040.040.040.040.04-8.70%-
Nov 25, 20250.050.050.050.050.05--
Nov 24, 20250.050.050.050.050.0516.46%-
Nov 21, 20250.040.040.040.040.041.28%-
Nov 20, 20250.050.050.040.040.04-15.22%-
Nov 19, 20250.050.050.050.050.05-6.12%-
Nov 18, 20250.050.050.050.050.05-5.77%-
Nov 17, 20250.050.050.050.050.057.22%-
Nov 14, 20250.050.050.050.050.051.04%-
Nov 13, 20250.050.050.050.050.05-2.04%-
Nov 12, 20250.050.050.050.050.05-5.77%-
Nov 11, 20250.050.050.050.050.057.22%-
Nov 10, 20250.050.050.050.050.05-6.73%-
Nov 7, 20250.050.050.050.050.057.22%-
Nov 6, 20250.050.050.050.050.05--
Nov 5, 20250.050.050.050.050.05--
Nov 4, 20250.060.060.050.050.05-12.61%-
Nov 3, 20250.060.060.060.060.06--
Oct 31, 20250.060.060.060.060.066.73%-
Oct 30, 20250.050.050.050.050.05--
Oct 29, 20250.050.050.050.050.050.97%-
Oct 28, 20250.050.050.050.050.05--
Oct 27, 20250.060.060.050.050.05-11.21%-