Vaxcyte, Inc. (FRA:5VA)
Germany · Delayed Price · Currency is EUR 53.00
+0.50 (0.95%)
At close: Oct 23, 2026
FRA:5VA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% | - |
| Oct 22, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -6.25% | - |
| Oct 21, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 4.67% | - |
| Oct 20, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.83% | - |
| Oct 19, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | - |
| Oct 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -3.51% | - |
| Oct 15, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | - |
| Oct 14, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -5.83% | - |
| Oct 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Oct 12, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 10.00% | - |
| Oct 9, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.65% | - |
| Oct 8, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Oct 7, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -9.60% | - |
| Oct 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -3.85% | - |
| Oct 5, 2026 | 49.80 | 65.00 | 49.80 | 65.00 | 65.00 | 36.55% | 10 |
| Oct 2, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.24% | - |
| Oct 1, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.26% | - |
| Sep 30, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -2.06% | - |
| Sep 29, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 3.85% | - |
| Sep 28, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.68% | - |
| Sep 25, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.71% | - |
| Sep 24, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -4.88% | - |
| Sep 23, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.82% | - |
| Sep 22, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.41% | - |
| Sep 21, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -2.80% | - |
| Sep 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.04% | - |
| Sep 17, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.41% | - |
| Sep 16, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.41% | - |
| Sep 15, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.82% | - |
| Sep 14, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.41% | - |
| Sep 11, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.82% | - |
| Sep 10, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.21% | - |
| Sep 9, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.80% | - |
| Sep 8, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -9.45% | - |
| Sep 7, 2026 | 50.00 | 55.00 | 50.00 | 55.00 | 55.00 | 10.00% | 20 |
| Sep 4, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Sep 3, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.41% | - |
| Sep 2, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Sep 1, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.63% | - |
| Aug 31, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.61% | - |
| Aug 28, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.40% | - |
| Aug 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.40% | - |
| Aug 26, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.39% | - |
| Aug 25, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Aug 24, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | - |
| Aug 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -2.91% | - |
| Aug 20, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 5.10% | - |
| Aug 19, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.41% | - |
| Aug 18, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 3.36% | - |
| Aug 17, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.65% | - |