Vaxcyte, Inc. (FRA:5VA)
Germany · Delayed Price · Currency is EUR 49.40
0.00 (0.00%)
Last updated: Jul 20, 2026, 8:01 AM CET
FRA:5VA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -2.13% | - |
| Jul 16, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -6.93% | - |
| Jul 15, 2026 | 46.80 | 50.50 | 46.80 | 50.50 | 50.50 | 6.09% | 60 |
| Jul 14, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.24% | - |
| Jul 13, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -2.82% | - |
| Jul 10, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.22% | - |
| Jul 9, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.97% | - |
| Jul 8, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 6.99% | - |
| Jul 7, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -3.28% | - |
| Jul 6, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Jul 3, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 4.72% | - |
| Jul 2, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -3.32% | - |
| Jul 1, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Jun 30, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.69% | - |
| Jun 29, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 6.76% | - |
| Jun 26, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -2.20% | - |
| Jun 25, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 4.13% | - |
| Jun 24, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.87% | - |
| Jun 23, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.94% | - |
| Jun 22, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Jun 19, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.47% | - |
| Jun 18, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 4.46% | - |
| Jun 17, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.49% | - |
| Jun 16, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 3.05% | - |
| Jun 15, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.55% | - |
| Jun 12, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 2.11% | - |
| Jun 11, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.04% | - |
| Jun 10, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Jun 9, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -2.04% | - |
| Jun 8, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.01% | - |
| Jun 5, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 3.66% | - |
| Jun 4, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.55% | - |
| Jun 3, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -2.51% | - |
| Jun 2, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -5.24% | - |
| Jun 1, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.48% | - |
| May 29, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| May 28, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.95% | - |
| May 27, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 5.13% | - |
| May 26, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -7.14% | - |
| May 25, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 7.69% | 6 |
| May 22, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.04% | - |
| May 21, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -9.39% | - |
| May 20, 2026 | 40.00 | 42.60 | 40.00 | 42.60 | 42.60 | 8.12% | 14 |
| May 19, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -7.08% | - |
| May 18, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.85% | - |
| May 15, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -1.82% | - |
| May 14, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.46% | - |
| May 13, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.46% | - |
| May 12, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.87% | - |
| May 11, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 2.39% | - |