Nykode Therapeutics AS (FRA:5VB)
Germany · Delayed Price · Currency is EUR 0.2948
+0.0032 (1.10%)
Feb 20, 2026, 4:00 PM EST
Nykode Therapeutics AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.10% | - |
| Feb 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 7.52% | - |
| Feb 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -6.68% | - |
| Feb 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.76% | - |
| Feb 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -2.31% | - |
| Feb 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.20% | - |
| Feb 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 6.40% | - |
| Feb 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.37% | - |
| Feb 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 23.73% | - |
| Feb 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8.94% | - |
| Feb 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.81% | - |
| Feb 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.46% | - |
| Feb 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.86% | - |
| Feb 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.10% | - |
| Feb 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5.08% | - |
| Jan 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.15% | - |
| Jan 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.04% | - |
| Jan 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8.15% | - |
| Jan 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 13.52% | - |
| Jan 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 6.76% | - |
| Jan 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.13% | - |
| Jan 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.87% | - |
| Jan 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.01% | - |
| Jan 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.50% | - |
| Jan 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.41% | - |
| Jan 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.68% | - |
| Jan 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.58% | - |
| Jan 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.80% | - |
| Jan 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.45% | - |
| Jan 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.32% | - |
| Jan 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.24% | - |
| Jan 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.36% | - |
| Jan 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.49% | - |
| Jan 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -30.53% | - |
| Jan 5, 2026 | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | 34.02% | 85 |
| Jan 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.06% | - |
| Dec 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.44% | - |
| Dec 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.13% | - |
| Dec 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.99% | - |
| Dec 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -12.50% | - |
| Dec 19, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 11.91% | 3,350 |
| Dec 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.52% | - |
| Dec 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.50% | - |
| Dec 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.45% | - |
| Dec 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.23% | - |
| Dec 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.06% | - |
| Dec 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.88% | - |
| Dec 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.17% | - |
| Dec 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.39% | - |
| Dec 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.47% | - |