Nykode Therapeutics AS (FRA:5VB)
Germany · Delayed Price · Currency is EUR 0.2940
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:5VB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.61% | - |
| Jun 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | - |
| Jun 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.20% | - |
| Jun 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.89% | - |
| Jun 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | - |
| Jun 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.22% | - |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -23.60% | - |
| Jun 16, 2026 | 0.24 | 0.32 | 0.24 | 0.32 | 0.32 | 30.36% | 7,205 |
| Jun 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.70% | - |
| Jun 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | - |
| Jun 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.04% | - |
| Jun 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.40% | - |
| Jun 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.91% | - |
| Jun 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.19% | - |
| Jun 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.70% | - |
| Jun 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.07% | - |
| Jun 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -4.75% | - |
| Jun 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 13.37% | - |
| Jun 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.59% | - |
| May 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.77% | - |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.20% | - |
| May 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.46% | - |
| May 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.19% | - |
| May 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.38% | - |
| May 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.54% | - |
| May 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.22% | - |
| May 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.98% | - |
| May 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.48% | - |
| May 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.55% | - |
| May 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.98% | - |
| May 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.99% | - |
| May 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.17% | - |
| May 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.18% | - |
| May 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.05% | - |
| May 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.77% | - |
| May 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.80% | - |
| May 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.95% | - |
| May 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.67% | - |
| Apr 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.62% | - |
| Apr 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.42% | - |
| Apr 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.59% | - |
| Apr 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.54% | - |
| Apr 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -23.16% | - |
| Apr 22, 2026 | 0.27 | 0.35 | 0.27 | 0.35 | 0.35 | 0.43% | 2,386 |
| Apr 21, 2026 | 0.28 | 0.36 | 0.28 | 0.35 | 0.35 | 44.76% | 10,835 |
| Apr 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.42% | - |
| Apr 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | - |