Nykode Therapeutics AS (FRA:5VB)
Germany · Delayed Price · Currency is EUR 0.3820
-0.0555 (-12.69%)
Last updated: Aug 27, 2026, 8:42 AM CET
FRA:5VB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | - | 1.71% | - |
| Aug 25, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.33% | - |
| Aug 24, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -15.35% | - |
| Aug 21, 2026 | 0.40 | 0.44 | 0.40 | 0.44 | 0.44 | -0.67% | 2,000 |
| Aug 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.12% | - |
| Aug 19, 2026 | 0.26 | 0.44 | 0.26 | 0.43 | 0.43 | 61.99% | 3,718 |
| Aug 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.55% | - |
| Aug 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.18% | - |
| Aug 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.86% | - |
| Aug 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.27% | - |
| Aug 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.38% | - |
| Aug 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | - |
| Aug 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.16% | - |
| Aug 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | - |
| Aug 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.81% | - |
| Aug 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -16.56% | - |
| Aug 4, 2026 | 0.27 | 0.32 | 0.27 | 0.32 | 0.32 | 18.96% | 9,400 |
| Aug 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.93% | - |
| Jul 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12.22% | - |
| Jul 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | - |
| Jul 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.60% | - |
| Jul 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -24.21% | - |
| Jul 27, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 39.12% | 10 |
| Jul 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.05% | - |
| Jul 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -23.75% | - |
| Jul 22, 2026 | 0.21 | 0.32 | 0.21 | 0.32 | 0.32 | 52.02% | 20,000 |
| Jul 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.24% | - |
| Jul 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.40% | - |
| Jul 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.42% | - |
| Jul 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.17% | - |
| Jul 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.15% | - |
| Jul 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.24% | - |
| Jul 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.37% | - |
| Jul 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.95% | - |
| Jul 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.72% | - |
| Jul 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.52% | - |
| Jul 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.93% | - |
| Jul 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.51% | - |
| Jul 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.79% | - |
| Jul 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.51% | - |
| Jul 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.24% | - |
| Jun 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.23% | - |
| Jun 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.61% | - |
| Jun 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.61% | - |
| Jun 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | - |
| Jun 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.20% | - |
| Jun 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.89% | - |
| Jun 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | - |
| Jun 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.22% | - |