FRA:5VB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.27	0.27	0.27	0.27	0.27	-3.09%	12,059
Oct 22, 2026	0.28	0.28	0.28	0.28	0.28	5.56%	-
Oct 21, 2026	0.26	0.26	0.26	0.26	0.26	-0.38%	-
Oct 20, 2026	0.26	0.26	0.26	0.26	0.26	2.75%	-
Oct 19, 2026	0.26	0.26	0.26	0.26	0.26	0.39%	-
Oct 16, 2026	0.25	0.25	0.25	0.25	0.25	-1.74%	-
Oct 15, 2026	0.26	0.26	0.26	0.26	0.26	-0.96%	-
Oct 14, 2026	0.26	0.26	0.26	0.26	0.26	-6.45%	-
Oct 13, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Oct 12, 2026	0.28	0.28	0.28	0.28	0.28	1.44%	-
Oct 9, 2026	0.28	0.28	0.28	0.28	0.28	-4.32%	-
Oct 8, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	-
Oct 7, 2026	0.29	0.29	0.29	0.29	0.29	-1.19%	-
Oct 6, 2026	0.29	0.29	0.29	0.29	0.29	4.44%	-
Oct 5, 2026	0.28	0.28	0.28	0.28	0.28	1.08%	-
Oct 2, 2026	0.28	0.28	0.28	0.28	0.28	-2.96%	-
Oct 1, 2026	0.29	0.29	0.29	0.29	0.29	-10.31%	-
Sep 30, 2026	0.29	0.32	0.29	0.32	0.32	9.40%	12,059
Sep 29, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	-
Sep 28, 2026	0.32	0.32	0.29	0.29	0.29	-6.53%	2,000
Sep 25, 2026	0.31	0.31	0.31	0.31	0.31	-3.83%	-
Sep 24, 2026	0.33	0.33	0.33	0.33	0.33	-2.10%	-
Sep 23, 2026	0.33	0.33	0.33	0.33	0.33	0.45%	-
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	-0.15%	-
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	-
Sep 18, 2026	0.33	0.33	0.33	0.33	0.33	3.25%	-
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	2.70%	-
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	-4.14%	-
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	-11.89%	-
Sep 11, 2026	0.37	0.37	0.37	0.37	0.37	-12.63%	-
Sep 10, 2026	0.35	0.42	0.35	0.42	0.42	27.18%	500
Sep 9, 2026	0.33	0.33	0.33	0.33	0.33	-0.15%	-
Sep 8, 2026	0.33	0.33	0.33	0.33	0.33	-1.62%	-
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	0.44%	-
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	-0.74%	-
Sep 3, 2026	0.34	0.34	0.34	0.34	0.34	0.89%	-
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	-5.07%	-
Sep 1, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Aug 31, 2026	0.36	0.36	0.36	0.36	0.36	-7.41%	-
Aug 28, 2026	0.38	0.38	0.38	0.38	0.38	0.65%	-
Aug 27, 2026	0.38	0.38	0.38	0.38	0.38	-12.69%	-
Aug 26, 2026	0.39	0.44	0.39	0.44	0.44	15.13%	1,000
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	-15.35%	-
Aug 21, 2026	0.40	0.44	0.40	0.44	0.44	-0.67%	2,000
Aug 20, 2026	0.45	0.45	0.45	0.45	0.45	3.12%	-
Aug 19, 2026	0.26	0.44	0.26	0.43	0.43	61.99%	3,718
Aug 18, 2026	0.27	0.27	0.27	0.27	0.27	-2.55%	-
Aug 17, 2026	0.27	0.27	0.27	0.27	0.27	0.18%	-