Vodacom Group Limited (FRA:5VD)
Germany · Delayed Price · Currency is EUR 6.75
+0.05 (0.75%)
At close: Oct 23, 2025
Vodacom Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 2 |
| Oct 21, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.29% | 2 |
| Oct 20, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | 2 |
| Oct 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 2 |
| Oct 16, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% | 2 |
| Oct 15, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -5.15% | 2 |
| Oct 14, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.26% | 2 |
| Oct 13, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.48% | 2 |
| Oct 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.50% | 10 |
| Oct 9, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.53% | 10 |
| Oct 8, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | 10 |
| Oct 7, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | 10 |
| Oct 6, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.55% | 10 |
| Oct 3, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.53% | 10 |
| Oct 2, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.55% | 10 |
| Oct 1, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% | - |
| Sep 30, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | - |
| Sep 29, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 2.38% | - |
| Sep 26, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.82% | - |
| Sep 25, 2025 | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | 2.34% | 30 |
| Sep 24, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | - |
| Sep 23, 2025 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | 0.78% | 403 |
| Sep 22, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 500 |
| Sep 19, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | 500 |
| Sep 18, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% | 500 |
| Sep 17, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | 500 |
| Sep 16, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% | 500 |
| Sep 15, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.29% | 500 |
| Sep 12, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | 500 |
| Sep 11, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% | 500 |
| Sep 10, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 500 |
| Sep 9, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | 500 |
| Sep 8, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | 500 |
| Sep 5, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | 500 |
| Sep 4, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.50% | 500 |
| Sep 3, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | 500 |
| Sep 2, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | 500 |
| Sep 1, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | 500 |
| Aug 29, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.48% | 500 |
| Aug 28, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.46% | 500 |
| Aug 27, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | 500 |
| Aug 26, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.42% | 500 |
| Aug 25, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.17% | 500 |
| Aug 22, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | 500 |
| Aug 21, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | 500 |
| Aug 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 500 |
| Aug 19, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.46% | 500 |
| Aug 18, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -4.20% | 500 |
| Aug 15, 2025 | 6.95 | 7.15 | 6.95 | 7.15 | 7.15 | 5.93% | 500 |
| Aug 14, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.50% | 500 |