Vodacom Group Limited (FRA:5VD)
Germany flag Germany · Delayed Price · Currency is EUR
6.75
+0.05 (0.75%)
At close: Oct 23, 2025

Vodacom Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20256.706.706.706.706.70-2
Oct 21, 20256.706.706.706.706.702.29%2
Oct 20, 20256.556.556.556.556.550.77%2
Oct 17, 20256.506.506.506.506.50-2
Oct 16, 20256.506.506.506.506.500.78%2
Oct 15, 20256.456.456.456.456.45-5.15%2
Oct 14, 20256.806.806.806.806.802.26%2
Oct 13, 20256.656.656.656.656.65-1.48%2
Oct 10, 20256.756.756.756.756.751.50%10
Oct 9, 20256.656.656.656.656.651.53%10
Oct 8, 20256.556.556.556.556.550.77%10
Oct 7, 20256.506.506.506.506.50-0.76%10
Oct 6, 20256.556.556.556.556.551.55%10
Oct 3, 20256.456.456.456.456.45-1.53%10
Oct 2, 20256.556.556.556.556.551.55%10
Oct 1, 20256.456.456.456.456.450.78%-
Sep 30, 20256.406.406.406.406.40-0.78%-
Sep 29, 20256.456.456.456.456.452.38%-
Sep 26, 20256.306.306.306.306.30-3.82%-
Sep 25, 20256.456.556.456.556.552.34%30
Sep 24, 20256.406.406.406.406.40-0.78%-
Sep 23, 20256.406.456.406.456.450.78%403
Sep 22, 20256.406.406.406.406.40-500
Sep 19, 20256.406.406.406.406.40-0.78%500
Sep 18, 20256.456.456.456.456.450.78%500
Sep 17, 20256.406.406.406.406.40-0.78%500
Sep 16, 20256.456.456.456.456.450.78%500
Sep 15, 20256.406.406.406.406.40-2.29%500
Sep 12, 20256.556.556.556.556.55-0.76%500
Sep 11, 20256.606.606.606.606.600.76%500
Sep 10, 20256.556.556.556.556.55-500
Sep 9, 20256.556.556.556.556.55-0.76%500
Sep 8, 20256.606.606.606.606.601.54%500
Sep 5, 20256.506.506.506.506.50-0.76%500
Sep 4, 20256.556.556.556.556.55-1.50%500
Sep 3, 20256.656.656.656.656.65-0.75%500
Sep 2, 20256.706.706.706.706.70-1.47%500
Sep 1, 20256.806.806.806.806.80-0.73%500
Aug 29, 20256.856.856.856.856.851.48%500
Aug 28, 20256.756.756.756.756.75-1.46%500
Aug 27, 20256.856.856.856.856.85-1.44%500
Aug 26, 20256.956.956.956.956.95-1.42%500
Aug 25, 20257.057.057.057.057.052.17%500
Aug 22, 20256.906.906.906.906.901.47%500
Aug 21, 20256.806.806.806.806.800.74%500
Aug 20, 20256.756.756.756.756.75-500
Aug 19, 20256.756.756.756.756.75-1.46%500
Aug 18, 20256.856.856.856.856.85-4.20%500
Aug 15, 20256.957.156.957.157.155.93%500
Aug 14, 20256.756.756.756.756.751.50%500