Skip to main content
logo
Gaming Corps AB (publ) (FRA:5WF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0602
-0.0008 (-1.31%)
At close: Mar 27, 2026

FRA:5WF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.060.060.06-1.31%-
Mar 26, 20260.060.060.060.060.06-2.56%-
Mar 25, 20260.060.060.060.060.06--
Mar 24, 20260.060.060.060.060.066.83%-
Mar 23, 20260.060.060.060.060.06-7.86%-
Mar 20, 20260.060.060.060.060.060.63%-
Mar 19, 20260.060.060.060.060.06-1.25%-
Mar 18, 20260.060.060.060.060.06-5.33%-
Mar 17, 20260.070.070.070.070.070.30%-
Mar 16, 20260.070.070.070.070.072.43%-
Mar 13, 20260.070.070.070.070.07-4.64%-
Mar 12, 20260.070.070.070.070.073.92%-
Mar 11, 20260.070.070.070.070.07-1.48%-
Mar 10, 20260.070.070.070.070.07-2.60%-
Mar 9, 20260.070.070.070.070.070.58%-
Mar 6, 20260.070.070.070.070.07-8.02%-
Mar 5, 20260.070.070.070.070.078.72%-
Mar 4, 20260.070.070.070.070.07-1.15%-
Mar 3, 20260.070.070.070.070.07-1.97%-
Mar 2, 20260.070.070.070.070.07-0.56%-
Feb 27, 20260.070.070.070.070.07-5.56%-
Feb 26, 20260.080.080.080.080.081.61%-
Feb 25, 20260.070.070.070.070.07-2.62%-
Feb 24, 20260.080.080.080.080.08-3.78%-
Feb 23, 20260.080.080.080.080.08-8.53%-
Feb 20, 20260.090.090.090.090.090.23%-
Feb 19, 20260.090.090.090.090.09-5.04%-
Feb 18, 20260.090.090.090.090.093.64%-
Feb 17, 20260.090.090.090.090.09-3.93%-
Feb 16, 20260.090.090.090.090.09-2.35%-
Feb 13, 20260.090.090.090.090.09-5.25%-
Feb 12, 20260.100.100.100.100.10-1.00%-
Feb 11, 20260.100.100.100.100.109.89%1,000
Feb 10, 20260.090.090.090.090.09-6.19%-
Feb 9, 20260.100.100.100.100.10-4.90%-
Feb 6, 20260.100.100.100.100.100.49%-
Feb 5, 20260.100.100.100.100.101.00%-
Feb 4, 20260.100.100.100.100.100.50%-
Feb 3, 20260.100.100.100.100.101.42%-
Feb 2, 20260.100.100.100.100.102.07%-
Jan 30, 20260.100.100.100.100.100.21%-
Jan 29, 20260.100.100.100.100.102.77%-
Jan 28, 20260.090.090.090.090.09-0.42%-
Jan 27, 20260.090.090.090.090.09-4.85%-
Jan 26, 20260.100.100.100.100.102.27%-
Jan 23, 20260.100.100.100.100.10-1.02%-
Jan 22, 20260.100.100.100.100.101.03%-
Jan 21, 20260.100.100.100.100.10-0.41%-
Jan 20, 20260.100.100.100.100.101.89%-
Jan 19, 20260.100.100.100.100.104.38%-