Skip to main content
logo
Gaming Corps AB (publ) (FRA:5WF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0794
-0.0074 (-8.53%)
Last updated: Feb 23, 2026, 8:07 AM CET

Gaming Corps AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.080.080.080.08--8.53%-
Feb 20, 20260.090.090.090.090.090.23%-
Feb 19, 20260.090.090.090.090.09-5.04%-
Feb 18, 20260.090.090.090.090.093.64%-
Feb 17, 20260.090.090.090.090.09-3.93%-
Feb 16, 20260.090.090.090.090.09-2.35%-
Feb 13, 20260.090.090.090.090.09-5.25%-
Feb 12, 20260.100.100.100.100.10-1.00%-
Feb 11, 20260.100.100.100.100.109.89%1,000
Feb 10, 20260.090.090.090.090.09-6.19%-
Feb 9, 20260.100.100.100.100.10-4.90%-
Feb 6, 20260.100.100.100.100.100.49%-
Feb 5, 20260.100.100.100.100.101.00%-
Feb 4, 20260.100.100.100.100.100.50%-
Feb 3, 20260.100.100.100.100.101.42%-
Feb 2, 20260.100.100.100.100.102.07%-
Jan 30, 20260.100.100.100.100.100.21%-
Jan 29, 20260.100.100.100.100.102.77%-
Jan 28, 20260.090.090.090.090.09-0.42%-
Jan 27, 20260.090.090.090.090.09-4.85%-
Jan 26, 20260.100.100.100.100.102.27%-
Jan 23, 20260.100.100.100.100.10-1.02%-
Jan 22, 20260.100.100.100.100.101.03%-
Jan 21, 20260.100.100.100.100.10-0.41%-
Jan 20, 20260.100.100.100.100.101.89%-
Jan 19, 20260.100.100.100.100.104.38%-
Jan 16, 20260.090.090.090.090.09-4.79%-
Jan 15, 20260.100.100.100.100.108.84%-
Jan 14, 20260.090.090.090.090.09-1.34%-
Jan 13, 20260.090.090.090.090.09-6.49%-
Jan 9, 20260.100.100.100.100.103.91%-
Jan 8, 20260.090.090.090.090.09-3.16%-
Jan 2, 20260.100.100.100.100.108.94%-
Dec 30, 20250.090.090.090.090.09-7.04%-
Dec 29, 20250.090.090.090.090.09-13.94%-
Dec 23, 20250.110.110.110.110.1116.95%-
Dec 22, 20250.090.090.090.090.09-0.43%-
Dec 19, 20250.090.090.090.090.09-1.89%-
Dec 18, 20250.100.100.100.100.100.21%-
Dec 17, 20250.100.100.100.100.10-3.25%-
Dec 16, 20250.100.100.100.100.105.35%-
Dec 15, 20250.090.090.090.090.096.86%-
Dec 12, 20250.090.090.090.090.090.92%-
Dec 11, 20250.090.090.090.090.09-2.26%-
Dec 10, 20250.090.090.090.090.095.23%-
Dec 9, 20250.080.080.080.080.083.69%-
Dec 8, 20250.080.080.080.080.080.74%-
Dec 5, 20250.080.080.080.080.08-0.25%-
Dec 4, 20250.080.080.080.080.080.75%-
Dec 3, 20250.080.080.080.080.083.89%-