Skip to main content
logo
Gaming Corps AB (publ) (FRA:5WF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0936
-0.0018 (-1.89%)
At close: Dec 19, 2025

Gaming Corps AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.090.090.090.090.09-1.89%-
Dec 18, 20250.100.100.100.100.100.21%-
Dec 17, 20250.100.100.100.100.10-3.25%-
Dec 16, 20250.100.100.100.100.105.35%-
Dec 15, 20250.090.090.090.090.096.86%-
Dec 12, 20250.090.090.090.090.090.92%-
Dec 11, 20250.090.090.090.090.09-2.26%-
Dec 10, 20250.090.090.090.090.095.23%-
Dec 9, 20250.080.080.080.080.083.69%-
Dec 8, 20250.080.080.080.080.080.74%-
Dec 5, 20250.080.080.080.080.08-0.25%-
Dec 4, 20250.080.080.080.080.080.75%-
Dec 3, 20250.080.080.080.080.083.89%-
Dec 2, 20250.080.080.080.080.082.39%-
Dec 1, 20250.080.080.080.080.08-1.82%-
Nov 28, 20250.080.080.080.080.08-2.04%-
Nov 27, 20250.080.080.080.080.080.77%-
Nov 26, 20250.080.080.080.080.086.28%-
Nov 25, 20250.070.070.070.070.070.55%-
Nov 24, 20250.070.070.070.070.07-5.45%-
Nov 21, 20250.080.080.080.080.082.39%-
Nov 20, 20250.080.080.080.080.08-3.34%-
Nov 19, 20250.080.080.080.080.08-0.77%-
Nov 18, 20250.080.080.080.080.08-5.77%-
Nov 17, 20250.080.080.080.080.08-2.58%-
Nov 14, 20250.090.090.090.090.09-7.38%-
Nov 13, 20250.090.090.090.090.094.06%-
Nov 12, 20250.090.090.090.090.09-0.67%-
Nov 11, 20250.090.090.090.090.097.21%-
Nov 10, 20250.080.080.080.080.081.22%-
Nov 7, 20250.080.080.080.080.08-7.43%-
Nov 6, 20250.090.090.090.090.09-0.89%-
Nov 5, 20250.090.090.090.090.09-0.88%-
Nov 4, 20250.090.090.090.090.091.35%-
Nov 3, 20250.090.090.090.090.090.45%-
Oct 31, 20250.090.090.090.090.099.63%-
Oct 30, 20250.080.080.080.080.08-1.94%-
Oct 29, 20250.080.080.080.080.081.72%-
Oct 28, 20250.080.080.080.080.084.64%-
Oct 27, 20250.080.080.080.080.081.84%-
Oct 24, 20250.080.080.080.080.08-7.07%-
Oct 23, 20250.080.080.080.080.085.40%-
Oct 22, 20250.080.080.080.080.08-1.27%-
Oct 21, 20250.080.080.080.080.08-1.25%-
Oct 20, 20250.080.080.080.080.086.40%-
Oct 17, 20250.080.080.080.080.081.90%-
Oct 16, 20250.070.070.070.070.072.22%-
Oct 15, 20250.070.070.070.070.074.05%-
Oct 14, 20250.070.070.070.070.07-9.19%-
Oct 13, 20250.080.080.080.080.086.42%-