Skip to main content
logo
Gaming Corps AB (publ) (FRA:5WF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0700
+0.0008 (1.16%)
Last updated: Apr 24, 2026, 9:05 AM CET

FRA:5WF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.070.070.070.070.07-2.81%-
Apr 22, 20260.070.070.070.070.073.19%-
Apr 21, 20260.070.070.070.070.07-1.43%-
Apr 20, 20260.070.070.070.070.07--
Apr 17, 20260.070.070.070.070.07-4.11%-
Apr 16, 20260.070.070.070.070.077.35%-
Apr 15, 20260.070.070.070.070.07-10.99%-
Apr 14, 20260.080.080.080.080.080.26%-
Apr 13, 20260.080.080.080.080.08--
Apr 10, 20260.080.080.080.080.0819.81%-
Apr 9, 20260.060.060.060.060.06-16.32%-
Apr 8, 20260.080.080.080.080.0826.67%-
Apr 7, 20260.060.060.060.060.06-2.60%-
Apr 2, 20260.060.060.060.060.064.05%-
Apr 1, 20260.060.060.060.060.06-1.66%-
Mar 31, 20260.060.060.060.060.069.45%-
Mar 30, 20260.060.060.060.060.06-8.64%-
Mar 27, 20260.060.060.060.060.06-1.31%-
Mar 26, 20260.060.060.060.060.06-2.56%-
Mar 25, 20260.060.060.060.060.06--
Mar 24, 20260.060.060.060.060.066.83%-
Mar 23, 20260.060.060.060.060.06-7.86%-
Mar 20, 20260.060.060.060.060.060.63%-
Mar 19, 20260.060.060.060.060.06-1.25%-
Mar 18, 20260.060.060.060.060.06-5.33%-
Mar 17, 20260.070.070.070.070.070.30%-
Mar 16, 20260.070.070.070.070.072.43%-
Mar 13, 20260.070.070.070.070.07-4.64%-
Mar 12, 20260.070.070.070.070.073.92%-
Mar 11, 20260.070.070.070.070.07-1.48%-
Mar 10, 20260.070.070.070.070.07-2.60%-
Mar 9, 20260.070.070.070.070.070.58%-
Mar 6, 20260.070.070.070.070.07-8.02%-
Mar 5, 20260.070.070.070.070.078.72%-
Mar 4, 20260.070.070.070.070.07-1.15%-
Mar 3, 20260.070.070.070.070.07-1.97%-
Mar 2, 20260.070.070.070.070.07-0.56%-
Feb 27, 20260.070.070.070.070.07-5.56%-
Feb 26, 20260.080.080.080.080.081.61%-
Feb 25, 20260.070.070.070.070.07-2.62%-
Feb 24, 20260.080.080.080.080.08-3.78%-
Feb 23, 20260.080.080.080.080.08-8.53%-
Feb 20, 20260.090.090.090.090.090.23%-
Feb 19, 20260.090.090.090.090.09-5.04%-
Feb 18, 20260.090.090.090.090.093.64%-
Feb 17, 20260.090.090.090.090.09-3.93%-
Feb 16, 20260.090.090.090.090.09-2.35%-
Feb 13, 20260.090.090.090.090.09-5.25%-
Feb 12, 20260.100.100.100.100.10-1.00%-
Feb 11, 20260.100.100.100.100.109.89%1,000