Wajax Corporation (FRA:5WJ)
Germany flag Germany · Delayed Price · Currency is EUR
14.90
+0.30 (2.05%)
At close: Oct 23, 2025

Wajax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202514.6014.9014.6014.9014.902.05%-
Oct 22, 202514.3014.6014.2014.6014.602.10%-
Oct 21, 202514.0014.3014.0014.3014.301.42%35
Oct 20, 202513.8014.1013.8014.1014.102.17%-
Oct 17, 202513.5013.8013.5013.8013.801.47%-
Oct 16, 202514.0014.0013.6013.6013.60-3.55%-
Oct 15, 202514.0014.1013.9014.1014.10--
Oct 14, 202514.0014.2014.0014.1014.100.71%-
Oct 13, 202514.0014.0014.0014.0014.00--
Oct 10, 202514.4014.5014.0014.0014.00-3.45%-
Oct 9, 202514.6014.6014.5014.5014.50-0.68%-
Oct 8, 202514.4015.0014.4014.6014.600.69%35
Oct 7, 202514.8014.9014.5014.5014.50-2.03%-
Oct 6, 202514.7014.9014.7014.8014.80--
Oct 3, 202514.9014.9014.8014.8014.80-0.67%-
Oct 2, 202514.8015.0014.8014.9014.90--
Oct 1, 202514.7015.0014.7014.9014.901.36%-
Sep 30, 202514.6014.7014.6014.7014.70--
Sep 29, 202514.6014.7014.6014.7014.70--
Sep 26, 202514.6014.7014.5014.7014.70--
Sep 25, 202514.6014.8014.6014.7014.70--
Sep 24, 202514.7014.8014.7014.7014.70-0.68%-
Sep 23, 202514.6014.8014.6014.8014.800.68%-
Sep 22, 202514.5014.7014.5014.7014.700.68%-
Sep 19, 202514.4014.6014.4014.6014.600.69%-
Sep 18, 202514.1014.5014.1014.5014.502.11%-
Sep 17, 202514.1014.4014.1014.2014.200.71%-
Sep 16, 202514.3014.3014.1014.1014.10-2.08%-
Sep 15, 202514.5014.5014.3014.4014.40-0.69%-
Sep 12, 202514.5014.5014.4014.5014.29-0.68%-
Sep 11, 202514.3014.6014.3014.6014.381.39%-
Sep 10, 202514.3014.4014.3014.4014.190.70%-
Sep 9, 202514.5014.6014.3014.3014.09-1.38%-
Sep 8, 202514.7014.7014.5014.5014.29-1.36%-
Sep 5, 202514.8014.8014.7014.7014.48-0.68%-
Sep 4, 202514.7014.9014.6014.8014.58--
Sep 3, 202514.7014.8014.7014.8014.58--
Sep 2, 202514.7014.8014.7014.8014.581.37%-
Sep 1, 202514.6014.6014.6014.6014.38-1.35%-
Aug 29, 202515.1015.1014.8014.8014.58-1.99%-
Aug 28, 202514.8015.1014.7015.1014.881.34%-
Aug 27, 202514.5014.9014.5014.9014.682.76%-
Aug 26, 202514.5014.6014.4014.5014.29--
Aug 25, 202514.5014.5014.3014.5014.29--
Aug 22, 202514.2014.5014.2014.5014.291.40%-
Aug 21, 202514.1014.3014.0014.3014.090.70%-
Aug 20, 202514.0014.2014.0014.2013.990.71%-
Aug 19, 202514.3014.4014.1014.1013.89-1.40%-
Aug 18, 202514.0014.3014.0014.3014.091.42%-
Aug 15, 202514.0014.3014.0014.1013.89-0.70%-