Wajax Corporation (FRA:5WJ)
Germany · Delayed Price · Currency is EUR 14.90
+0.30 (2.05%)
At close: Oct 23, 2025
Wajax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 14.60 | 14.90 | 14.60 | 14.90 | 14.90 | 2.05% | - |
| Oct 22, 2025 | 14.30 | 14.60 | 14.20 | 14.60 | 14.60 | 2.10% | - |
| Oct 21, 2025 | 14.00 | 14.30 | 14.00 | 14.30 | 14.30 | 1.42% | 35 |
| Oct 20, 2025 | 13.80 | 14.10 | 13.80 | 14.10 | 14.10 | 2.17% | - |
| Oct 17, 2025 | 13.50 | 13.80 | 13.50 | 13.80 | 13.80 | 1.47% | - |
| Oct 16, 2025 | 14.00 | 14.00 | 13.60 | 13.60 | 13.60 | -3.55% | - |
| Oct 15, 2025 | 14.00 | 14.10 | 13.90 | 14.10 | 14.10 | - | - |
| Oct 14, 2025 | 14.00 | 14.20 | 14.00 | 14.10 | 14.10 | 0.71% | - |
| Oct 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 10, 2025 | 14.40 | 14.50 | 14.00 | 14.00 | 14.00 | -3.45% | - |
| Oct 9, 2025 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Oct 8, 2025 | 14.40 | 15.00 | 14.40 | 14.60 | 14.60 | 0.69% | 35 |
| Oct 7, 2025 | 14.80 | 14.90 | 14.50 | 14.50 | 14.50 | -2.03% | - |
| Oct 6, 2025 | 14.70 | 14.90 | 14.70 | 14.80 | 14.80 | - | - |
| Oct 3, 2025 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Oct 2, 2025 | 14.80 | 15.00 | 14.80 | 14.90 | 14.90 | - | - |
| Oct 1, 2025 | 14.70 | 15.00 | 14.70 | 14.90 | 14.90 | 1.36% | - |
| Sep 30, 2025 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | - | - |
| Sep 29, 2025 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | - | - |
| Sep 26, 2025 | 14.60 | 14.70 | 14.50 | 14.70 | 14.70 | - | - |
| Sep 25, 2025 | 14.60 | 14.80 | 14.60 | 14.70 | 14.70 | - | - |
| Sep 24, 2025 | 14.70 | 14.80 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Sep 23, 2025 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | 0.68% | - |
| Sep 22, 2025 | 14.50 | 14.70 | 14.50 | 14.70 | 14.70 | 0.68% | - |
| Sep 19, 2025 | 14.40 | 14.60 | 14.40 | 14.60 | 14.60 | 0.69% | - |
| Sep 18, 2025 | 14.10 | 14.50 | 14.10 | 14.50 | 14.50 | 2.11% | - |
| Sep 17, 2025 | 14.10 | 14.40 | 14.10 | 14.20 | 14.20 | 0.71% | - |
| Sep 16, 2025 | 14.30 | 14.30 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| Sep 15, 2025 | 14.50 | 14.50 | 14.30 | 14.40 | 14.40 | -0.69% | - |
| Sep 12, 2025 | 14.50 | 14.50 | 14.40 | 14.50 | 14.29 | -0.68% | - |
| Sep 11, 2025 | 14.30 | 14.60 | 14.30 | 14.60 | 14.38 | 1.39% | - |
| Sep 10, 2025 | 14.30 | 14.40 | 14.30 | 14.40 | 14.19 | 0.70% | - |
| Sep 9, 2025 | 14.50 | 14.60 | 14.30 | 14.30 | 14.09 | -1.38% | - |
| Sep 8, 2025 | 14.70 | 14.70 | 14.50 | 14.50 | 14.29 | -1.36% | - |
| Sep 5, 2025 | 14.80 | 14.80 | 14.70 | 14.70 | 14.48 | -0.68% | - |
| Sep 4, 2025 | 14.70 | 14.90 | 14.60 | 14.80 | 14.58 | - | - |
| Sep 3, 2025 | 14.70 | 14.80 | 14.70 | 14.80 | 14.58 | - | - |
| Sep 2, 2025 | 14.70 | 14.80 | 14.70 | 14.80 | 14.58 | 1.37% | - |
| Sep 1, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.38 | -1.35% | - |
| Aug 29, 2025 | 15.10 | 15.10 | 14.80 | 14.80 | 14.58 | -1.99% | - |
| Aug 28, 2025 | 14.80 | 15.10 | 14.70 | 15.10 | 14.88 | 1.34% | - |
| Aug 27, 2025 | 14.50 | 14.90 | 14.50 | 14.90 | 14.68 | 2.76% | - |
| Aug 26, 2025 | 14.50 | 14.60 | 14.40 | 14.50 | 14.29 | - | - |
| Aug 25, 2025 | 14.50 | 14.50 | 14.30 | 14.50 | 14.29 | - | - |
| Aug 22, 2025 | 14.20 | 14.50 | 14.20 | 14.50 | 14.29 | 1.40% | - |
| Aug 21, 2025 | 14.10 | 14.30 | 14.00 | 14.30 | 14.09 | 0.70% | - |
| Aug 20, 2025 | 14.00 | 14.20 | 14.00 | 14.20 | 13.99 | 0.71% | - |
| Aug 19, 2025 | 14.30 | 14.40 | 14.10 | 14.10 | 13.89 | -1.40% | - |
| Aug 18, 2025 | 14.00 | 14.30 | 14.00 | 14.30 | 14.09 | 1.42% | - |
| Aug 15, 2025 | 14.00 | 14.30 | 14.00 | 14.10 | 13.89 | -0.70% | - |