FRA:5WJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.60	18.80	18.60	18.80	18.80	0.53%	-
Jun 25, 2026	18.40	18.80	18.40	18.70	18.70	0.54%	-
Jun 24, 2026	18.50	18.70	18.50	18.60	18.60	-	-
Jun 23, 2026	18.60	18.70	18.60	18.60	18.60	-0.53%	-
Jun 22, 2026	18.40	18.70	18.40	18.70	18.70	0.54%	-
Jun 19, 2026	18.40	18.60	18.40	18.60	18.60	0.54%	-
Jun 18, 2026	17.60	18.50	17.60	18.50	18.50	4.52%	-
Jun 17, 2026	17.80	17.90	17.70	17.70	17.70	-1.67%	-
Jun 16, 2026	17.90	18.20	17.90	18.00	18.00	-0.55%	-
Jun 15, 2026	18.00	18.10	18.00	18.10	18.10	1.21%	-
Jun 12, 2026	17.80	18.30	17.80	18.10	17.88	1.12%	-
Jun 11, 2026	17.70	17.90	17.70	17.90	17.69	0.56%	-
Jun 10, 2026	18.50	18.50	17.80	17.80	17.59	-4.30%	-
Jun 9, 2026	18.70	18.70	18.50	18.60	18.38	-1.06%	-
Jun 8, 2026	18.30	18.80	18.30	18.80	18.58	2.17%	-
Jun 5, 2026	18.50	18.50	18.40	18.40	18.18	-	-
Jun 4, 2026	17.90	18.40	17.90	18.40	18.18	2.22%	-
Jun 3, 2026	17.80	18.20	17.80	18.00	17.78	0.56%	-
Jun 2, 2026	17.70	18.10	17.70	17.90	17.69	-	-
Jun 1, 2026	18.20	18.20	17.70	17.90	17.69	-2.19%	-
May 29, 2026	17.90	18.30	17.90	18.30	18.08	1.67%	-
May 28, 2026	17.80	18.00	17.80	18.00	17.78	0.56%	-
May 27, 2026	17.60	18.10	17.60	17.90	17.69	1.13%	-
May 26, 2026	17.50	17.90	17.50	17.70	17.49	0.57%	-
May 25, 2026	17.40	17.70	17.40	17.60	17.39	0.57%	-
May 22, 2026	17.20	17.50	17.20	17.50	17.29	1.16%	-
May 21, 2026	17.30	17.40	17.30	17.30	17.09	-0.57%	-
May 20, 2026	17.40	17.60	17.40	17.40	17.19	-0.57%	-
May 19, 2026	17.60	17.70	17.50	17.50	17.29	-1.13%	-
May 18, 2026	17.60	17.70	17.60	17.70	17.49	-	-
May 15, 2026	17.50	17.80	17.50	17.70	17.49	0.57%	-
May 14, 2026	17.40	17.70	17.40	17.60	17.39	-	-
May 13, 2026	17.50	17.70	17.40	17.60	17.39	-1.12%	-
May 12, 2026	17.80	17.90	17.70	17.80	17.59	-0.56%	-
May 11, 2026	18.10	18.20	17.90	17.90	17.69	-1.65%	-
May 8, 2026	18.00	18.30	17.90	18.20	17.98	-	-
May 7, 2026	18.00	18.50	18.00	18.20	17.98	-	-
May 6, 2026	18.10	18.50	18.10	18.20	17.98	-0.55%	-
May 5, 2026	21.00	21.00	18.30	18.30	18.08	-13.68%	-
May 4, 2026	21.20	21.40	20.80	21.20	20.95	0.95%	-
Apr 30, 2026	20.80	21.00	20.80	21.00	20.75	-	-
Apr 29, 2026	20.20	21.00	20.20	21.00	20.75	2.94%	-
Apr 28, 2026	20.00	20.40	20.00	20.40	20.16	0.99%	-
Apr 27, 2026	19.80	20.20	19.80	20.20	19.96	1.51%	-
Apr 24, 2026	19.50	20.20	19.50	19.90	19.66	1.02%	-
Apr 23, 2026	19.40	19.70	19.30	19.70	19.46	1.03%	-
Apr 22, 2026	19.70	19.70	19.50	19.50	19.27	-1.52%	-
Apr 21, 2026	19.70	20.00	19.70	19.80	19.56	-0.50%	-
Apr 20, 2026	19.70	19.90	19.70	19.90	19.66	0.51%	-
Apr 17, 2026	19.50	19.90	19.50	19.80	19.56	0.51%	-