Wajax Corporation (FRA:5WJ)
Germany · Delayed Price · Currency is EUR 18.10
+0.20 (1.12%)
Last updated: Jun 3, 2026, 7:55 PM CET
FRA:5WJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 17.80 | 18.20 | 17.80 | 18.10 | 18.10 | 1.12% | - |
| Jun 2, 2026 | 17.70 | 18.10 | 17.70 | 17.90 | 17.90 | - | - |
| Jun 1, 2026 | 18.20 | 18.20 | 17.70 | 17.90 | 17.90 | -2.19% | - |
| May 29, 2026 | 17.90 | 18.30 | 17.90 | 18.30 | 18.30 | 1.67% | - |
| May 28, 2026 | 17.80 | 18.00 | 17.80 | 18.00 | 18.00 | 0.56% | - |
| May 27, 2026 | 17.60 | 18.10 | 17.60 | 17.90 | 17.90 | 1.13% | - |
| May 26, 2026 | 17.50 | 17.90 | 17.50 | 17.70 | 17.70 | 0.57% | - |
| May 25, 2026 | 17.40 | 17.70 | 17.40 | 17.60 | 17.60 | 0.57% | - |
| May 22, 2026 | 17.20 | 17.50 | 17.20 | 17.50 | 17.50 | 1.16% | - |
| May 21, 2026 | 17.30 | 17.40 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| May 20, 2026 | 17.40 | 17.60 | 17.40 | 17.40 | 17.40 | -0.57% | - |
| May 19, 2026 | 17.60 | 17.70 | 17.50 | 17.50 | 17.50 | -1.13% | - |
| May 18, 2026 | 17.60 | 17.70 | 17.60 | 17.70 | 17.70 | - | - |
| May 15, 2026 | 17.50 | 17.80 | 17.50 | 17.70 | 17.70 | 0.57% | - |
| May 14, 2026 | 17.40 | 17.70 | 17.40 | 17.60 | 17.60 | - | - |
| May 13, 2026 | 17.50 | 17.70 | 17.40 | 17.60 | 17.60 | -1.12% | - |
| May 12, 2026 | 17.80 | 17.90 | 17.70 | 17.80 | 17.80 | -0.56% | - |
| May 11, 2026 | 18.10 | 18.20 | 17.90 | 17.90 | 17.90 | -1.65% | - |
| May 8, 2026 | 18.00 | 18.30 | 17.90 | 18.20 | 18.20 | - | - |
| May 7, 2026 | 18.00 | 18.50 | 18.00 | 18.20 | 18.20 | - | - |
| May 6, 2026 | 18.10 | 18.50 | 18.10 | 18.20 | 18.20 | -0.55% | - |
| May 5, 2026 | 21.00 | 21.00 | 18.30 | 18.30 | 18.30 | -13.68% | - |
| May 4, 2026 | 21.20 | 21.40 | 20.80 | 21.20 | 21.20 | 0.95% | - |
| Apr 30, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | - | - |
| Apr 29, 2026 | 20.20 | 21.00 | 20.20 | 21.00 | 21.00 | 2.94% | - |
| Apr 28, 2026 | 20.00 | 20.40 | 20.00 | 20.40 | 20.40 | 0.99% | - |
| Apr 27, 2026 | 19.80 | 20.20 | 19.80 | 20.20 | 20.20 | 1.51% | - |
| Apr 24, 2026 | 19.50 | 20.20 | 19.50 | 19.90 | 19.90 | 1.02% | - |
| Apr 23, 2026 | 19.40 | 19.70 | 19.30 | 19.70 | 19.70 | 1.03% | - |
| Apr 22, 2026 | 19.70 | 19.70 | 19.50 | 19.50 | 19.50 | -1.52% | - |
| Apr 21, 2026 | 19.70 | 20.00 | 19.70 | 19.80 | 19.80 | -0.50% | - |
| Apr 20, 2026 | 19.70 | 19.90 | 19.70 | 19.90 | 19.90 | 0.51% | - |
| Apr 17, 2026 | 19.50 | 19.90 | 19.50 | 19.80 | 19.80 | 0.51% | - |
| Apr 16, 2026 | 19.50 | 20.20 | 19.40 | 19.70 | 19.70 | - | 20 |
| Apr 15, 2026 | 20.00 | 20.20 | 19.70 | 19.70 | 19.70 | -2.48% | - |
| Apr 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Apr 13, 2026 | 20.20 | 20.40 | 20.00 | 20.40 | 20.40 | 0.99% | - |
| Apr 10, 2026 | 19.90 | 20.20 | 19.90 | 20.20 | 20.20 | 1.00% | - |
| Apr 9, 2026 | 19.70 | 20.00 | 19.70 | 20.00 | 20.00 | 1.01% | - |
| Apr 8, 2026 | 19.30 | 20.00 | 19.30 | 19.80 | 19.80 | 2.06% | - |
| Apr 7, 2026 | 19.60 | 19.70 | 19.40 | 19.40 | 19.40 | -2.02% | - |
| Apr 2, 2026 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | -1.98% | - |
| Apr 1, 2026 | 19.80 | 20.40 | 19.80 | 20.20 | 20.20 | 1.51% | - |
| Mar 31, 2026 | 19.30 | 19.90 | 19.30 | 19.90 | 19.90 | 2.58% | - |
| Mar 30, 2026 | 19.40 | 19.80 | 19.40 | 19.40 | 19.40 | -0.51% | - |
| Mar 27, 2026 | 19.50 | 19.60 | 19.40 | 19.50 | 19.50 | -0.51% | - |
| Mar 26, 2026 | 19.70 | 19.90 | 19.60 | 19.60 | 19.60 | -1.51% | - |
| Mar 25, 2026 | 19.70 | 20.00 | 19.70 | 19.90 | 19.90 | 0.51% | - |
| Mar 24, 2026 | 19.60 | 19.90 | 19.60 | 19.80 | 19.80 | - | - |
| Mar 23, 2026 | 19.30 | 19.80 | 19.30 | 19.80 | 19.80 | 2.06% | - |