Wajax Corporation (FRA:5WJ)
Germany · Delayed Price · Currency is EUR 20.20
+0.50 (2.54%)
Last updated: Apr 24, 2026, 5:00 PM CET
FRA:5WJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | - | -1.02% | - |
| Apr 23, 2026 | 19.40 | 19.70 | 19.30 | 19.70 | 19.70 | 1.03% | - |
| Apr 22, 2026 | 19.70 | 19.70 | 19.50 | 19.50 | 19.50 | -1.52% | - |
| Apr 21, 2026 | 19.70 | 20.00 | 19.70 | 19.80 | 19.80 | -0.50% | - |
| Apr 20, 2026 | 19.70 | 19.90 | 19.70 | 19.90 | 19.90 | 0.51% | - |
| Apr 17, 2026 | 19.50 | 19.90 | 19.50 | 19.80 | 19.80 | 0.51% | - |
| Apr 16, 2026 | 19.50 | 20.20 | 19.40 | 19.70 | 19.70 | - | 20 |
| Apr 15, 2026 | 20.00 | 20.20 | 19.70 | 19.70 | 19.70 | -2.48% | - |
| Apr 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Apr 13, 2026 | 20.20 | 20.40 | 20.00 | 20.40 | 20.40 | 0.99% | - |
| Apr 10, 2026 | 19.90 | 20.20 | 19.90 | 20.20 | 20.20 | 1.00% | - |
| Apr 9, 2026 | 19.70 | 20.00 | 19.70 | 20.00 | 20.00 | 1.01% | - |
| Apr 8, 2026 | 19.30 | 20.00 | 19.30 | 19.80 | 19.80 | 2.06% | - |
| Apr 7, 2026 | 19.60 | 19.70 | 19.40 | 19.40 | 19.40 | -2.02% | - |
| Apr 2, 2026 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | -1.98% | - |
| Apr 1, 2026 | 19.80 | 20.40 | 19.80 | 20.20 | 20.20 | 1.51% | - |
| Mar 31, 2026 | 19.30 | 19.90 | 19.30 | 19.90 | 19.90 | 2.58% | - |
| Mar 30, 2026 | 19.40 | 19.80 | 19.40 | 19.40 | 19.40 | -0.51% | - |
| Mar 27, 2026 | 19.50 | 19.60 | 19.40 | 19.50 | 19.50 | -0.51% | - |
| Mar 26, 2026 | 19.70 | 19.90 | 19.60 | 19.60 | 19.60 | -1.51% | - |
| Mar 25, 2026 | 19.70 | 20.00 | 19.70 | 19.90 | 19.90 | 0.51% | - |
| Mar 24, 2026 | 19.60 | 19.90 | 19.60 | 19.80 | 19.80 | - | - |
| Mar 23, 2026 | 19.30 | 19.80 | 19.30 | 19.80 | 19.80 | 2.06% | - |
| Mar 20, 2026 | 19.60 | 19.60 | 19.20 | 19.40 | 19.40 | -1.52% | - |
| Mar 19, 2026 | 20.40 | 20.40 | 19.70 | 19.70 | 19.70 | -3.43% | - |
| Mar 18, 2026 | 20.20 | 20.60 | 20.20 | 20.40 | 20.40 | - | - |
| Mar 17, 2026 | 20.40 | 20.60 | 20.20 | 20.40 | 20.40 | -0.97% | - |
| Mar 16, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | 0.98% | - |
| Mar 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.18 | - | - |
| Mar 12, 2026 | 20.80 | 20.80 | 20.40 | 20.40 | 20.18 | -1.92% | - |
| Mar 11, 2026 | 20.80 | 21.00 | 20.80 | 20.80 | 20.57 | -0.95% | - |
| Mar 10, 2026 | 20.80 | 21.20 | 20.80 | 21.00 | 20.77 | - | - |
| Mar 9, 2026 | 21.20 | 21.20 | 20.80 | 21.00 | 20.77 | -0.94% | - |
| Mar 6, 2026 | 21.00 | 21.40 | 21.00 | 21.20 | 20.97 | - | - |
| Mar 5, 2026 | 21.00 | 21.20 | 21.00 | 21.20 | 20.97 | - | - |
| Mar 4, 2026 | 21.00 | 21.20 | 21.00 | 21.20 | 20.97 | - | - |
| Mar 3, 2026 | 19.50 | 21.20 | 19.50 | 21.20 | 20.97 | 8.16% | - |
| Mar 2, 2026 | 19.30 | 19.60 | 19.30 | 19.60 | 19.39 | 1.55% | - |
| Feb 27, 2026 | 19.50 | 19.50 | 19.30 | 19.30 | 19.09 | -1.53% | - |
| Feb 26, 2026 | 19.20 | 19.60 | 19.20 | 19.60 | 19.39 | 1.55% | - |
| Feb 25, 2026 | 19.20 | 19.40 | 19.20 | 19.30 | 19.09 | 0.52% | - |
| Feb 24, 2026 | 18.90 | 19.20 | 18.90 | 19.20 | 18.99 | 1.05% | - |
| Feb 23, 2026 | 18.80 | 19.00 | 18.80 | 19.00 | 18.79 | - | - |
| Feb 20, 2026 | 18.70 | 19.00 | 18.70 | 19.00 | 18.79 | 1.06% | - |
| Feb 19, 2026 | 18.50 | 18.80 | 18.50 | 18.80 | 18.59 | 1.08% | - |
| Feb 18, 2026 | 18.30 | 18.60 | 18.30 | 18.60 | 18.40 | 0.54% | - |
| Feb 17, 2026 | 18.20 | 18.50 | 18.20 | 18.50 | 18.30 | 1.09% | - |
| Feb 16, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.10 | - | - |
| Feb 13, 2026 | 17.50 | 18.30 | 17.50 | 18.30 | 18.10 | 3.98% | - |
| Feb 12, 2026 | 17.80 | 17.80 | 17.50 | 17.60 | 17.41 | -1.68% | - |