Wajax Corporation (FRA:5WJ)
Germany · Delayed Price · Currency is EUR 22.80
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:5WJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 22.80 | 23.00 | 22.80 | 22.80 | 22.80 | - | 20 |
| Oct 22, 2026 | 22.80 | 22.80 | 22.60 | 22.80 | 22.80 | -0.87% | - |
| Oct 21, 2026 | 22.40 | 23.00 | 22.40 | 23.00 | 23.00 | 1.77% | - |
| Oct 20, 2026 | 23.20 | 23.60 | 22.60 | 22.60 | 22.60 | -2.59% | - |
| Oct 19, 2026 | 23.40 | 23.80 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Oct 16, 2026 | 23.60 | 23.80 | 23.20 | 23.40 | 23.40 | -1.68% | - |
| Oct 15, 2026 | 22.80 | 23.80 | 22.80 | 23.80 | 23.80 | 2.59% | - |
| Oct 14, 2026 | 22.80 | 23.20 | 22.80 | 23.20 | 23.20 | 0.87% | - |
| Oct 13, 2026 | 22.20 | 23.00 | 22.20 | 23.00 | 23.00 | 2.68% | - |
| Oct 12, 2026 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | 0.90% | - |
| Oct 9, 2026 | 22.00 | 22.40 | 22.00 | 22.20 | 22.20 | - | - |
| Oct 8, 2026 | 22.20 | 22.20 | 22.00 | 22.20 | 22.20 | -0.89% | - |
| Oct 7, 2026 | 24.40 | 24.40 | 22.40 | 22.40 | 22.40 | -8.94% | - |
| Oct 6, 2026 | 23.80 | 24.60 | 23.80 | 24.60 | 24.60 | 2.50% | - |
| Oct 5, 2026 | 24.20 | 24.40 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Oct 2, 2026 | 23.40 | 24.20 | 23.20 | 24.20 | 24.20 | 3.42% | - |
| Oct 1, 2026 | 22.20 | 23.40 | 22.20 | 23.40 | 23.40 | 4.46% | - |
| Sep 30, 2026 | 22.40 | 22.60 | 22.40 | 22.40 | 22.40 | - | - |
| Sep 29, 2026 | 21.00 | 22.60 | 21.00 | 22.40 | 22.40 | 5.66% | - |
| Sep 28, 2026 | 21.00 | 21.40 | 21.00 | 21.20 | 21.20 | - | - |
| Sep 25, 2026 | 21.00 | 21.20 | 20.60 | 21.20 | 21.20 | - | - |
| Sep 24, 2026 | 20.80 | 21.20 | 20.60 | 21.20 | 21.20 | 0.95% | - |
| Sep 23, 2026 | 20.20 | 21.60 | 20.20 | 21.00 | 21.00 | 2.94% | - |
| Sep 22, 2026 | 19.20 | 20.40 | 19.20 | 20.40 | 20.40 | 5.15% | - |
| Sep 21, 2026 | 19.00 | 19.50 | 19.00 | 19.40 | 19.40 | 1.57% | - |
| Sep 18, 2026 | 18.80 | 19.20 | 18.80 | 19.10 | 19.10 | 1.06% | - |
| Sep 17, 2026 | 18.40 | 18.90 | 18.40 | 18.90 | 18.90 | 1.61% | - |
| Sep 16, 2026 | 18.00 | 18.60 | 18.00 | 18.60 | 18.60 | 2.20% | - |
| Sep 15, 2026 | 18.20 | 18.20 | 18.10 | 18.20 | 18.20 | 0.10% | - |
| Sep 14, 2026 | 18.30 | 18.40 | 18.10 | 18.40 | 18.18 | - | - |
| Sep 11, 2026 | 18.20 | 18.50 | 18.10 | 18.40 | 18.18 | - | - |
| Sep 10, 2026 | 18.40 | 18.50 | 18.20 | 18.40 | 18.18 | -0.54% | - |
| Sep 9, 2026 | 18.60 | 18.60 | 18.40 | 18.50 | 18.28 | -1.07% | - |
| Sep 8, 2026 | 18.60 | 18.70 | 18.60 | 18.70 | 18.48 | - | - |
| Sep 7, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.48 | - | - |
| Sep 4, 2026 | 18.10 | 18.70 | 18.00 | 18.70 | 18.48 | 2.75% | - |
| Sep 3, 2026 | 18.00 | 18.30 | 17.90 | 18.20 | 17.98 | 0.55% | - |
| Sep 2, 2026 | 17.60 | 18.10 | 17.60 | 18.10 | 17.89 | 2.26% | - |
| Sep 1, 2026 | 18.20 | 18.30 | 17.70 | 17.70 | 17.49 | -3.28% | - |
| Aug 31, 2026 | 18.00 | 18.40 | 18.00 | 18.30 | 18.08 | 1.10% | - |
| Aug 28, 2026 | 18.00 | 18.10 | 18.00 | 18.10 | 17.89 | -0.55% | - |
| Aug 27, 2026 | 18.00 | 18.30 | 18.00 | 18.20 | 17.98 | 0.55% | - |
| Aug 26, 2026 | 17.80 | 18.10 | 17.80 | 18.10 | 17.89 | 0.56% | - |
| Aug 25, 2026 | 18.00 | 18.10 | 18.00 | 18.00 | 17.79 | -0.55% | - |
| Aug 24, 2026 | 18.40 | 18.40 | 18.10 | 18.10 | 17.89 | -2.16% | - |
| Aug 21, 2026 | 18.10 | 18.60 | 18.10 | 18.50 | 18.28 | 2.21% | - |
| Aug 20, 2026 | 18.10 | 18.20 | 18.10 | 18.10 | 17.89 | -1.09% | - |
| Aug 19, 2026 | 18.40 | 18.50 | 18.10 | 18.30 | 18.08 | -1.08% | - |
| Aug 18, 2026 | 18.70 | 18.80 | 18.50 | 18.50 | 18.28 | -1.60% | - |
| Aug 17, 2026 | 18.70 | 18.80 | 18.60 | 18.80 | 18.58 | -0.53% | - |