Skip to main content
logo
Claros Mortgage Trust, Inc. (FRA:5WO)
Germany flag Germany · Delayed Price · Currency is EUR
1.990
+0.160 (8.74%)
At close: Mar 27, 2026

FRA:5WO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.991.991.991.991.998.74%-
Mar 26, 20261.831.831.831.831.83-0.54%-
Mar 25, 20261.841.841.841.841.84-4.17%-
Mar 24, 20261.921.921.921.921.9210.34%-
Mar 23, 20261.741.741.741.741.74-7.45%-
Mar 20, 20261.881.881.881.881.88--
Mar 19, 20261.881.881.881.881.88-2.08%-
Mar 18, 20261.921.921.921.921.92-0.52%-
Mar 17, 20261.931.931.931.931.93-3.02%-
Mar 16, 20261.991.991.991.991.990.51%-
Mar 13, 20261.981.981.981.981.98-1.98%-
Mar 12, 20262.022.022.022.022.02-3.81%-
Mar 11, 20262.102.102.102.102.10-2.78%-
Mar 10, 20262.162.162.162.162.16-1.82%-
Mar 9, 20262.202.202.202.202.20-7.56%-
Mar 6, 20262.382.382.382.382.380.85%-
Mar 5, 20262.362.362.362.362.3621.03%-
Mar 4, 20261.951.951.951.951.951.04%-
Mar 3, 20261.931.931.931.931.93-2.03%-
Mar 2, 20261.971.971.971.971.97--
Feb 27, 20261.971.971.971.971.972.07%-
Feb 26, 20261.931.931.931.931.933.21%-
Feb 25, 20261.871.871.871.871.87-1.06%-
Feb 24, 20261.891.891.891.891.89-3.08%-
Feb 23, 20261.951.951.951.951.95-11.36%-
Feb 20, 20262.202.202.202.202.206.80%-
Feb 19, 20262.062.062.062.062.06-1.90%-
Feb 18, 20262.102.102.102.102.10-1.87%-
Feb 17, 20262.142.142.142.142.14-0.93%-
Feb 16, 20262.162.162.162.162.16--
Feb 13, 20262.162.162.162.162.16-7.69%-
Feb 12, 20262.342.342.342.342.34-4.10%-
Feb 11, 20262.442.442.442.442.444.27%-
Feb 10, 20262.342.342.342.342.34-0.85%-
Feb 9, 20262.322.362.322.362.361.72%2,600
Feb 6, 20262.322.322.322.322.32-0.85%-
Feb 5, 20262.342.342.342.342.343.54%-
Feb 4, 20262.262.262.262.262.26-5.04%-
Feb 3, 20262.382.382.382.382.385.31%-
Feb 2, 20262.262.262.262.262.26-5.83%-
Jan 30, 20262.402.402.402.402.403.45%-
Jan 29, 20262.322.322.322.322.32-4.13%-
Jan 28, 20262.422.422.422.422.422.54%-
Jan 27, 20262.362.362.362.362.360.85%-
Jan 26, 20262.342.342.342.342.34-4.88%-
Jan 23, 20262.462.462.462.462.46--
Jan 22, 20262.462.462.462.462.465.13%-
Jan 21, 20262.342.342.342.342.34-5.65%-
Jan 20, 20262.482.482.482.482.480.81%-
Jan 19, 20262.462.462.462.462.460.82%-