Skip to main content
logo
Claros Mortgage Trust, Inc. (FRA:5WO)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
+0.140 (6.80%)
Last updated: Feb 20, 2026, 8:00 AM CET

Claros Mortgage Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.202.202.202.202.206.80%-
Feb 19, 20262.062.062.062.062.06-1.90%-
Feb 18, 20262.102.102.102.102.10-1.87%-
Feb 17, 20262.142.142.142.142.14-0.93%-
Feb 16, 20262.162.162.162.162.16--
Feb 13, 20262.162.162.162.162.16-7.69%-
Feb 12, 20262.342.342.342.342.34-4.10%-
Feb 11, 20262.442.442.442.442.444.27%-
Feb 10, 20262.342.342.342.342.34-0.85%-
Feb 9, 20262.322.362.322.362.361.72%2,600
Feb 6, 20262.322.322.322.322.32-0.85%-
Feb 5, 20262.342.342.342.342.343.54%-
Feb 4, 20262.262.262.262.262.26-5.04%-
Feb 3, 20262.382.382.382.382.385.31%-
Feb 2, 20262.262.262.262.262.26-5.83%-
Jan 30, 20262.402.402.402.402.403.45%-
Jan 29, 20262.322.322.322.322.32-4.13%-
Jan 28, 20262.422.422.422.422.422.54%-
Jan 27, 20262.362.362.362.362.360.85%-
Jan 26, 20262.342.342.342.342.34-4.88%-
Jan 23, 20262.462.462.462.462.46--
Jan 22, 20262.462.462.462.462.465.13%-
Jan 21, 20262.342.342.342.342.34-5.65%-
Jan 20, 20262.482.482.482.482.480.81%-
Jan 19, 20262.462.462.462.462.460.82%-
Jan 16, 20262.442.442.442.442.441.67%-
Jan 15, 20262.402.402.402.402.400.84%-
Jan 14, 20262.382.382.382.382.38-0.83%-
Jan 13, 20262.402.402.402.402.403.45%-
Jan 12, 20262.322.322.322.322.32-3.33%-
Jan 9, 20262.402.402.402.402.400.84%-
Jan 8, 20262.382.382.382.382.38-3.25%-
Jan 7, 20262.462.462.462.462.46-0.81%-
Jan 6, 20262.482.482.482.482.48-5.34%-
Jan 5, 20262.622.622.622.622.620.77%-
Jan 2, 20262.602.602.602.602.601.56%-
Dec 30, 20252.562.562.562.562.56-0.78%-
Dec 29, 20252.582.582.582.582.58-0.77%-
Dec 23, 20252.602.602.602.602.60-7.14%-
Dec 22, 20252.802.802.802.802.80-1.41%-
Dec 19, 20252.842.842.842.842.840.71%-
Dec 18, 20252.822.822.822.822.82-1.40%-
Dec 17, 20252.862.862.862.862.86-1.38%-
Dec 16, 20252.902.902.902.902.90-1.36%-
Dec 15, 20252.942.942.942.942.94-2.00%-
Dec 12, 20253.003.003.003.003.001.35%-
Dec 11, 20252.962.962.962.962.960.68%-
Dec 10, 20252.942.942.942.942.941.38%-
Dec 9, 20252.902.902.902.902.90-1.36%-
Dec 8, 20252.942.942.942.942.94--