Skip to main content
logo
Claros Mortgage Trust, Inc. (FRA:5WO)
Germany flag Germany · Delayed Price · Currency is EUR
2.600
+0.040 (1.56%)
At close: Jan 2, 2026

Claros Mortgage Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.402.402.402.402.400.84%-
Jan 8, 20262.382.382.382.382.38-3.25%-
Jan 7, 20262.462.462.462.462.46-0.81%-
Jan 6, 20262.482.482.482.482.48-5.34%-
Jan 5, 20262.622.622.622.622.620.77%-
Jan 2, 20262.602.602.602.602.601.56%-
Dec 30, 20252.562.562.562.562.56-0.78%-
Dec 29, 20252.582.582.582.582.58-0.77%-
Dec 23, 20252.602.602.602.602.60-7.14%-
Dec 22, 20252.802.802.802.802.80-1.41%-
Dec 19, 20252.842.842.842.842.840.71%-
Dec 18, 20252.822.822.822.822.82-1.40%-
Dec 17, 20252.862.862.862.862.86-1.38%-
Dec 16, 20252.902.902.902.902.90-1.36%-
Dec 15, 20252.942.942.942.942.94-2.00%-
Dec 12, 20253.003.003.003.003.001.35%-
Dec 11, 20252.962.962.962.962.960.68%-
Dec 10, 20252.942.942.942.942.941.38%-
Dec 9, 20252.902.902.902.902.90-1.36%-
Dec 8, 20252.942.942.942.942.94--
Dec 5, 20252.942.942.942.942.94-2.00%-
Dec 4, 20253.003.003.003.003.005.63%-
Dec 3, 20252.842.842.842.842.84--
Dec 2, 20252.842.842.842.842.842.16%-
Dec 1, 20252.782.782.782.782.78-3.47%-
Nov 28, 20252.882.882.882.882.88--
Nov 27, 20252.882.882.882.882.880.70%-
Nov 26, 20252.862.862.862.862.8610.85%-
Nov 25, 20252.582.582.582.582.58-0.77%-
Nov 24, 20252.602.602.602.602.6012.07%-
Nov 21, 20252.322.322.322.322.32-2.52%-
Nov 20, 20252.382.382.382.382.38-3.25%-
Nov 19, 20252.462.462.462.462.46-0.81%-
Nov 18, 20252.482.482.482.482.48-6.06%-
Nov 17, 20252.642.642.642.642.642.33%-
Nov 14, 20252.582.582.582.582.58-1.53%-
Nov 13, 20252.622.622.622.622.62-2.24%-
Nov 12, 20252.682.682.682.682.682.29%-
Nov 11, 20252.622.622.622.622.62-6.43%-
Nov 10, 20252.802.802.802.802.80-6.67%-
Nov 7, 20253.003.003.003.003.006.38%-
Nov 6, 20252.822.822.822.822.825.22%-
Nov 5, 20252.682.682.682.682.681.52%-
Nov 4, 20252.642.642.642.642.64-4.35%-
Nov 3, 20252.762.762.762.762.76-1.43%-
Oct 31, 20252.802.802.802.802.80-1.41%-
Oct 30, 20252.842.842.842.842.84-4.05%-
Oct 29, 20252.962.962.962.962.96--
Oct 28, 20252.962.962.962.962.96-4.52%-
Oct 27, 20253.103.103.103.103.104.03%-