Watches of Switzerland Group PLC (FRA:5WS)
Germany · Delayed Price · Currency is EUR 8.75
-0.02 (-0.17%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:5WS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.17% | 3,275 |
| Oct 22, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 5.29% | - |
| Oct 21, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 2.02% | - |
| Oct 20, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.21% | - |
| Oct 19, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.06% | - |
| Oct 16, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 4.30% | - |
| Oct 15, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.83% | - |
| Oct 14, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.76% | - |
| Oct 13, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38% | - |
| Oct 12, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 2.65% | - |
| Oct 9, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.40% | - |
| Oct 8, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.90% | - |
| Oct 7, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.24% | - |
| Oct 6, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.66% | - |
| Oct 5, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.64% | - |
| Oct 2, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.19% | - |
| Oct 1, 2026 | 8.06 | 8.06 | 7.93 | 7.93 | 7.93 | 0.89% | 3,275 |
| Sep 30, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.45% | - |
| Sep 29, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.56% | - |
| Sep 28, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -2.04% | - |
| Sep 25, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.06% | - |
| Sep 24, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.32% | - |
| Sep 23, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.03% | - |
| Sep 22, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.11% | - |
| Sep 21, 2026 | 7.97 | 7.97 | 7.67 | 7.67 | 7.67 | 2.00% | 3,225 |
| Sep 18, 2026 | 7.56 | 7.56 | 7.52 | 7.52 | 7.52 | - | 450 |
| Sep 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.14% | - |
| Sep 16, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 3.34% | - |
| Sep 15, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.42% | - |
| Sep 14, 2026 | 7.39 | 7.39 | 7.22 | 7.22 | 7.22 | -3.67% | 895 |
| Sep 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.07% | - |
| Sep 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.32% | - |
| Sep 9, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -3.18% | - |
| Sep 8, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.38% | - |
| Sep 7, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.76% | - |
| Sep 4, 2026 | 7.60 | 7.90 | 7.60 | 7.90 | 7.90 | 1.22% | 1,500 |
| Sep 3, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.45% | - |
| Sep 2, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -4.00% | - |
| Sep 1, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.18% | - |
| Aug 31, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.18% | 300 |
| Aug 28, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.47% | - |
| Aug 27, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 3.55% | - |
| Aug 26, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.90% | - |
| Aug 25, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.06% | - |
| Aug 24, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -3.34% | - |
| Aug 21, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -3.12% | - |
| Aug 20, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% | - |
| Aug 19, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.06% | - |
| Aug 18, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.77% | - |
| Aug 17, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% | - |