Watches of Switzerland Group PLC (FRA:5WS)
Germany · Delayed Price · Currency is EUR 8.05
-0.02 (-0.31%)
At close: Jun 26, 2026
FRA:5WS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.31% | - |
| Jun 25, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.70% | - |
| Jun 24, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -2.82% | - |
| Jun 23, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.33% | - |
| Jun 22, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.79% | - |
| Jun 19, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 2.24% | - |
| Jun 18, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.59% | - |
| Jun 17, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.18% | - |
| Jun 16, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% | - |
| Jun 15, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00% | - |
| Jun 12, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.56% | - |
| Jun 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.01% | - |
| Jun 10, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -2.10% | - |
| Jun 9, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.32% | - |
| Jun 8, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -2.15% | - |
| Jun 5, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% | - |
| Jun 4, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.45% | - |
| Jun 3, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.16% | - |
| Jun 2, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.61% | - |
| Jun 1, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -4.37% | - |
| May 29, 2026 | 8.09 | 8.59 | 8.09 | 8.59 | 8.59 | 5.99% | 2,200 |
| May 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.12% | - |
| May 27, 2026 | 7.82 | 8.11 | 7.82 | 8.11 | 8.11 | 3.97% | 4,000 |
| May 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.06% | - |
| May 25, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.32% | - |
| May 22, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.06% | 1,000 |
| May 21, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 6.66% | - |
| May 20, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -2.02% | - |
| May 19, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 4.87% | - |
| May 18, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -4.58% | 90 |
| May 15, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 7.61% | 50 |
| May 14, 2026 | 6.42 | 6.91 | 6.42 | 6.90 | 6.90 | 15.87% | 3,000 |
| May 13, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -3.80% | - |
| May 12, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.98% | - |
| May 11, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.16% | - |
| May 8, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 3.62% | - |
| May 7, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 4.91% | - |
| May 6, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3.02% | - |
| May 5, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -3.68% | - |
| May 4, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.74% | - |
| Apr 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.79% | - |
| Apr 29, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.21% | - |
| Apr 28, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.09% | - |
| Apr 27, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -3.19% | - |
| Apr 24, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.08% | - |
| Apr 23, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -2.13% | - |
| Apr 22, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2.61% | - |
| Apr 21, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | - |
| Apr 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3.27% | - |
| Apr 17, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 1.22% | - |