Watches of Switzerland Group PLC (FRA:5WS)
Germany · Delayed Price · Currency is EUR 7.88
+0.07 (0.90%)
Last updated: Aug 26, 2026, 8:12 AM CET
FRA:5WS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.90% | - |
| Aug 25, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.06% | - |
| Aug 24, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -3.34% | - |
| Aug 21, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -3.12% | - |
| Aug 20, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% | - |
| Aug 19, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.06% | - |
| Aug 18, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.77% | - |
| Aug 17, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% | - |
| Aug 14, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.35% | - |
| Aug 13, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -2.30% | - |
| Aug 12, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.03% | - |
| Aug 11, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.56% | - |
| Aug 10, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -3.57% | - |
| Aug 7, 2026 | 8.53 | 8.97 | 8.53 | 8.97 | 8.97 | 4.92% | 150 |
| Aug 6, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.48% | - |
| Aug 5, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.02% | - |
| Aug 4, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.60% | - |
| Aug 3, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.93% | - |
| Jul 31, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 4.33% | - |
| Jul 30, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.12% | - |
| Jul 29, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.97% | - |
| Jul 28, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.16% | - |
| Jul 27, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.05% | - |
| Jul 24, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -3.86% | - |
| Jul 23, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -3.94% | - |
| Jul 22, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.85% | - |
| Jul 21, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -3.52% | - |
| Jul 20, 2026 | 9.04 | 9.25 | 9.04 | 9.25 | 9.25 | -0.38% | 118 |
| Jul 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 2.71% | - |
| Jul 16, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 4.51% | - |
| Jul 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.06% | - |
| Jul 14, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 4.09% | - |
| Jul 13, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.42% | - |
| Jul 10, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 2.62% | - |
| Jul 9, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.44% | - |
| Jul 8, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.71% | - |
| Jul 7, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.85% | - |
| Jul 6, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 2.13% | - |
| Jul 3, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.95% | - |
| Jul 2, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 3.46% | - |
| Jul 1, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.81% | - |
| Jun 30, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.43% | - |
| Jun 29, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% | - |
| Jun 26, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.31% | - |
| Jun 25, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.70% | - |
| Jun 24, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -2.82% | - |
| Jun 23, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.33% | - |
| Jun 22, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.79% | - |
| Jun 19, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 2.24% | - |
| Jun 18, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.59% | - |