Watches of Switzerland Group PLC (FRA:5WS)
Germany · Delayed Price · Currency is EUR 8.26
+0.10 (1.16%)
Last updated: Jun 3, 2026, 8:20 AM CET
FRA:5WS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.61% | - |
| Jun 1, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -4.37% | - |
| May 29, 2026 | 8.09 | 8.59 | 8.09 | 8.59 | 8.59 | 5.99% | 2,200 |
| May 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.12% | - |
| May 27, 2026 | 7.82 | 8.11 | 7.82 | 8.11 | 8.11 | 3.97% | 4,000 |
| May 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.06% | - |
| May 25, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.32% | - |
| May 22, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.06% | 1,000 |
| May 21, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 6.66% | - |
| May 20, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -2.02% | - |
| May 19, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 4.87% | - |
| May 18, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -4.58% | 90 |
| May 15, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 7.61% | 50 |
| May 14, 2026 | 6.42 | 6.91 | 6.42 | 6.90 | 6.90 | 15.87% | 3,000 |
| May 13, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -3.80% | - |
| May 12, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.98% | - |
| May 11, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.16% | - |
| May 8, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 3.62% | - |
| May 7, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 4.91% | - |
| May 6, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3.02% | - |
| May 5, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -3.68% | - |
| May 4, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.74% | - |
| Apr 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.79% | - |
| Apr 29, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.21% | - |
| Apr 28, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.09% | - |
| Apr 27, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -3.19% | - |
| Apr 24, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.08% | - |
| Apr 23, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -2.13% | - |
| Apr 22, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2.61% | - |
| Apr 21, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | - |
| Apr 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3.27% | - |
| Apr 17, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 1.22% | - |
| Apr 16, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.46% | - |
| Apr 15, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 4.02% | - |
| Apr 14, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.50% | - |
| Apr 13, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 2.07% | - |
| Apr 10, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.09% | - |
| Apr 9, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 2.30% | - |
| Apr 8, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 4.62% | - |
| Apr 7, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.87% | - |
| Apr 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Apr 1, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.81% | - |
| Mar 31, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.75% | - |
| Mar 30, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | - |
| Mar 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Mar 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Mar 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Mar 24, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.97% | - |
| Mar 23, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.94% | - |
| Mar 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |