Watches of Switzerland Group PLC (FRA:5WS)
Germany · Delayed Price · Currency is EUR 7.52
0.00 (0.00%)
At close: Sep 18, 2026
FRA:5WS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7.56 | 7.56 | 7.52 | 7.52 | 7.52 | - | 450 |
| Sep 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.14% | - |
| Sep 16, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 3.34% | - |
| Sep 15, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.42% | - |
| Sep 14, 2026 | 7.39 | 7.39 | 7.22 | 7.22 | 7.22 | -3.67% | 895 |
| Sep 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.07% | - |
| Sep 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.32% | - |
| Sep 9, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -3.18% | - |
| Sep 8, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.38% | - |
| Sep 7, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.76% | - |
| Sep 4, 2026 | 7.60 | 7.90 | 7.60 | 7.90 | 7.90 | 1.22% | 1,500 |
| Sep 3, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.45% | - |
| Sep 2, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -4.00% | - |
| Sep 1, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.18% | - |
| Aug 31, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.18% | 300 |
| Aug 28, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.47% | - |
| Aug 27, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 3.55% | - |
| Aug 26, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.90% | - |
| Aug 25, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.06% | - |
| Aug 24, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -3.34% | - |
| Aug 21, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -3.12% | - |
| Aug 20, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% | - |
| Aug 19, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.06% | - |
| Aug 18, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.77% | - |
| Aug 17, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% | - |
| Aug 14, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.35% | - |
| Aug 13, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -2.30% | - |
| Aug 12, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.03% | - |
| Aug 11, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.56% | - |
| Aug 10, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -3.57% | - |
| Aug 7, 2026 | 8.53 | 8.97 | 8.53 | 8.97 | 8.97 | 4.92% | 150 |
| Aug 6, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.48% | - |
| Aug 5, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.02% | - |
| Aug 4, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.60% | - |
| Aug 3, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.93% | - |
| Jul 31, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 4.33% | - |
| Jul 30, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.12% | - |
| Jul 29, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.97% | - |
| Jul 28, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.16% | - |
| Jul 27, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.05% | - |
| Jul 24, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -3.86% | - |
| Jul 23, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -3.94% | - |
| Jul 22, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.85% | - |
| Jul 21, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -3.52% | - |
| Jul 20, 2026 | 9.04 | 9.25 | 9.04 | 9.25 | 9.25 | -0.38% | 118 |
| Jul 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 2.71% | - |
| Jul 16, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 4.51% | - |
| Jul 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.06% | - |
| Jul 14, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 4.09% | - |
| Jul 13, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.42% | - |