Watches of Switzerland Group PLC (FRA:5WS)
Germany · Delayed Price · Currency is EUR 8.27
+0.10 (1.16%)
Last updated: Jul 28, 2026, 8:08 AM CET
FRA:5WS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.05% | - |
| Jul 24, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -3.86% | - |
| Jul 23, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -3.94% | - |
| Jul 22, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.85% | - |
| Jul 21, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -3.52% | - |
| Jul 20, 2026 | 9.04 | 9.25 | 9.04 | 9.25 | 9.25 | -0.38% | 118 |
| Jul 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 2.71% | - |
| Jul 16, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 4.51% | - |
| Jul 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.06% | - |
| Jul 14, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 4.09% | - |
| Jul 13, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.42% | - |
| Jul 10, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 2.62% | - |
| Jul 9, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.44% | - |
| Jul 8, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.71% | - |
| Jul 7, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.85% | - |
| Jul 6, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 2.13% | - |
| Jul 3, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.95% | - |
| Jul 2, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 3.46% | - |
| Jul 1, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.81% | - |
| Jun 30, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.43% | - |
| Jun 29, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% | - |
| Jun 26, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.31% | - |
| Jun 25, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.70% | - |
| Jun 24, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -2.82% | - |
| Jun 23, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.33% | - |
| Jun 22, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.79% | - |
| Jun 19, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 2.24% | - |
| Jun 18, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.59% | - |
| Jun 17, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.18% | - |
| Jun 16, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% | - |
| Jun 15, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00% | - |
| Jun 12, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.56% | - |
| Jun 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.01% | - |
| Jun 10, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -2.10% | - |
| Jun 9, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.32% | - |
| Jun 8, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -2.15% | - |
| Jun 5, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% | - |
| Jun 4, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.45% | - |
| Jun 3, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.16% | - |
| Jun 2, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.61% | - |
| Jun 1, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -4.37% | - |
| May 29, 2026 | 8.09 | 8.59 | 8.09 | 8.59 | 8.59 | 5.99% | 2,200 |
| May 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.12% | - |
| May 27, 2026 | 7.82 | 8.11 | 7.82 | 8.11 | 8.11 | 3.97% | 4,000 |
| May 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.06% | - |
| May 25, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.32% | - |
| May 22, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.06% | 1,000 |
| May 21, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 6.66% | - |
| May 20, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -2.02% | - |
| May 19, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 4.87% | - |