Installux S.A. (FRA:5X5)
Germany · Delayed Price · Currency is EUR 290.00
-2.00 (-0.68%)
Last updated: Feb 23, 2026, 9:16 AM CET
Installux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 278.00 | 292.00 | 278.00 | 292.00 | 292.00 | - | - |
| Feb 19, 2026 | 278.00 | 292.00 | 278.00 | 292.00 | 292.00 | 3.55% | - |
| Feb 18, 2026 | 278.00 | 282.00 | 278.00 | 282.00 | 282.00 | -4.08% | - |
| Feb 17, 2026 | 278.00 | 294.00 | 278.00 | 294.00 | 294.00 | - | - |
| Feb 16, 2026 | 278.00 | 294.00 | 278.00 | 294.00 | 294.00 | - | - |
| Feb 13, 2026 | 278.00 | 294.00 | 278.00 | 294.00 | 294.00 | 0.68% | - |
| Feb 12, 2026 | 278.00 | 292.00 | 278.00 | 292.00 | 292.00 | - | - |
| Feb 11, 2026 | 276.00 | 292.00 | 276.00 | 292.00 | 292.00 | - | - |
| Feb 10, 2026 | 276.00 | 292.00 | 276.00 | 292.00 | 292.00 | 3.55% | - |
| Feb 9, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -4.73% | - |
| Feb 6, 2026 | 280.00 | 296.00 | 280.00 | 296.00 | 296.00 | 0.68% | - |
| Feb 5, 2026 | 280.00 | 294.00 | 280.00 | 294.00 | 294.00 | - | - |
| Feb 4, 2026 | 282.00 | 294.00 | 282.00 | 294.00 | 294.00 | - | - |
| Feb 3, 2026 | 280.00 | 294.00 | 280.00 | 294.00 | 294.00 | - | - |
| Feb 2, 2026 | 280.00 | 294.00 | 280.00 | 294.00 | 294.00 | 0.68% | - |
| Jan 30, 2026 | 280.00 | 292.00 | 280.00 | 292.00 | 292.00 | -0.68% | - |
| Jan 29, 2026 | 284.00 | 294.00 | 284.00 | 294.00 | 294.00 | 1.38% | - |
| Jan 28, 2026 | 284.00 | 290.00 | 284.00 | 290.00 | 290.00 | - | - |
| Jan 27, 2026 | 284.00 | 290.00 | 284.00 | 290.00 | 290.00 | - | - |
| Jan 26, 2026 | 284.00 | 290.00 | 284.00 | 290.00 | 290.00 | - | - |
| Jan 23, 2026 | 284.00 | 290.00 | 284.00 | 290.00 | 290.00 | - | - |
| Jan 22, 2026 | 284.00 | 290.00 | 284.00 | 290.00 | 290.00 | - | - |
| Jan 21, 2026 | 284.00 | 290.00 | 284.00 | 290.00 | 290.00 | - | - |
| Jan 20, 2026 | 284.00 | 290.00 | 284.00 | 290.00 | 290.00 | -3.97% | - |
| Jan 19, 2026 | 284.00 | 302.00 | 284.00 | 302.00 | 302.00 | 2.72% | - |
| Jan 16, 2026 | 284.00 | 294.00 | 284.00 | 294.00 | 294.00 | 1.38% | - |
| Jan 15, 2026 | 282.00 | 290.00 | 282.00 | 290.00 | 290.00 | -1.36% | - |
| Jan 14, 2026 | 282.00 | 294.00 | 282.00 | 294.00 | 294.00 | 1.38% | - |
| Jan 13, 2026 | 282.00 | 290.00 | 282.00 | 290.00 | 290.00 | -2.03% | - |
| Jan 12, 2026 | 286.00 | 298.00 | 286.00 | 296.00 | 296.00 | -0.67% | - |
| Jan 9, 2026 | 286.00 | 302.00 | 286.00 | 298.00 | 298.00 | - | - |
| Jan 8, 2026 | 286.00 | 298.00 | 286.00 | 298.00 | 298.00 | 0.68% | - |
| Jan 7, 2026 | 286.00 | 296.00 | 286.00 | 296.00 | 296.00 | -1.99% | - |
| Jan 6, 2026 | 286.00 | 302.00 | 286.00 | 302.00 | 302.00 | 5.59% | - |
| Jan 5, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -0.69% | - |
| Jan 2, 2026 | 286.00 | 288.00 | 286.00 | 288.00 | 288.00 | 5.88% | - |
| Dec 29, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -5.56% | - |
| Dec 23, 2025 | 272.00 | 288.00 | 272.00 | 288.00 | 288.00 | -2.04% | - |
| Dec 22, 2025 | 284.00 | 294.00 | 284.00 | 294.00 | 294.00 | -1.34% | - |
| Dec 19, 2025 | 280.00 | 298.00 | 280.00 | 298.00 | 298.00 | 1.36% | - |
| Dec 18, 2025 | 280.00 | 298.00 | 280.00 | 294.00 | 294.00 | -1.34% | - |
| Dec 17, 2025 | 280.00 | 298.00 | 280.00 | 298.00 | 298.00 | 1.36% | - |
| Dec 16, 2025 | 280.00 | 294.00 | 280.00 | 294.00 | 294.00 | - | - |
| Dec 15, 2025 | 280.00 | 294.00 | 280.00 | 294.00 | 294.00 | - | - |
| Dec 12, 2025 | 280.00 | 294.00 | 280.00 | 294.00 | 294.00 | - | - |
| Dec 11, 2025 | 280.00 | 294.00 | 280.00 | 294.00 | 294.00 | - | - |
| Dec 10, 2025 | 280.00 | 294.00 | 280.00 | 294.00 | 294.00 | -0.68% | - |
| Dec 9, 2025 | 286.00 | 296.00 | 286.00 | 296.00 | 296.00 | -2.63% | - |
| Dec 8, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 3.40% | - |
| Dec 5, 2025 | 282.00 | 298.00 | 282.00 | 294.00 | 294.00 | -1.34% | - |