Installux S.A. (FRA:5X5)
Germany · Delayed Price · Currency is EUR 272.00
-16.00 (-5.56%)
Last updated: Dec 29, 2025, 8:00 AM CET
Installux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 286.00 | 302.00 | 286.00 | 298.00 | 298.00 | - | - |
| Jan 8, 2026 | 286.00 | 298.00 | 286.00 | 298.00 | 298.00 | 0.68% | - |
| Jan 7, 2026 | 286.00 | 296.00 | 286.00 | 296.00 | 296.00 | -1.99% | - |
| Jan 6, 2026 | 286.00 | 302.00 | 286.00 | 302.00 | 302.00 | 5.59% | - |
| Jan 5, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -0.69% | - |
| Jan 2, 2026 | 286.00 | 288.00 | 286.00 | 288.00 | 288.00 | 5.88% | - |
| Dec 29, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -5.56% | - |
| Dec 23, 2025 | 272.00 | 288.00 | 272.00 | 288.00 | 288.00 | -2.04% | - |
| Dec 22, 2025 | 284.00 | 294.00 | 284.00 | 294.00 | 294.00 | -1.34% | - |
| Dec 19, 2025 | 280.00 | 298.00 | 280.00 | 298.00 | 298.00 | 1.36% | - |
| Dec 18, 2025 | 280.00 | 298.00 | 280.00 | 294.00 | 294.00 | -1.34% | - |
| Dec 17, 2025 | 280.00 | 298.00 | 280.00 | 298.00 | 298.00 | 1.36% | - |
| Dec 16, 2025 | 280.00 | 294.00 | 280.00 | 294.00 | 294.00 | - | - |
| Dec 15, 2025 | 280.00 | 294.00 | 280.00 | 294.00 | 294.00 | - | - |
| Dec 12, 2025 | 280.00 | 294.00 | 280.00 | 294.00 | 294.00 | - | - |
| Dec 11, 2025 | 280.00 | 294.00 | 280.00 | 294.00 | 294.00 | - | - |
| Dec 10, 2025 | 280.00 | 294.00 | 280.00 | 294.00 | 294.00 | -0.68% | - |
| Dec 9, 2025 | 286.00 | 296.00 | 286.00 | 296.00 | 296.00 | -2.63% | - |
| Dec 8, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 3.40% | - |
| Dec 5, 2025 | 282.00 | 298.00 | 282.00 | 294.00 | 294.00 | -1.34% | - |
| Dec 4, 2025 | 282.00 | 298.00 | 282.00 | 298.00 | 298.00 | -0.67% | - |
| Dec 3, 2025 | 292.00 | 300.00 | 292.00 | 300.00 | 300.00 | - | - |
| Dec 2, 2025 | 292.00 | 300.00 | 292.00 | 300.00 | 300.00 | 0.67% | - |
| Dec 1, 2025 | 292.00 | 298.00 | 292.00 | 298.00 | 298.00 | 0.68% | - |
| Nov 28, 2025 | 282.00 | 296.00 | 282.00 | 296.00 | 296.00 | - | - |
| Nov 27, 2025 | 294.00 | 296.00 | 294.00 | 296.00 | 296.00 | - | - |
| Nov 26, 2025 | 294.00 | 296.00 | 294.00 | 296.00 | 296.00 | - | - |
| Nov 25, 2025 | 294.00 | 296.00 | 294.00 | 296.00 | 296.00 | - | - |
| Nov 24, 2025 | 294.00 | 296.00 | 294.00 | 296.00 | 296.00 | - | - |
| Nov 21, 2025 | 294.00 | 296.00 | 294.00 | 296.00 | 296.00 | - | - |
| Nov 20, 2025 | 294.00 | 296.00 | 294.00 | 296.00 | 296.00 | - | - |
| Nov 19, 2025 | 284.00 | 296.00 | 284.00 | 296.00 | 296.00 | - | - |
| Nov 18, 2025 | 284.00 | 300.00 | 284.00 | 296.00 | 296.00 | -1.99% | - |
| Nov 17, 2025 | 284.00 | 302.00 | 284.00 | 302.00 | 302.00 | 2.03% | - |
| Nov 14, 2025 | 284.00 | 298.00 | 284.00 | 296.00 | 296.00 | -0.67% | - |
| Nov 13, 2025 | 284.00 | 298.00 | 284.00 | 298.00 | 298.00 | - | - |
| Nov 12, 2025 | 282.00 | 302.00 | 282.00 | 298.00 | 298.00 | - | - |
| Nov 11, 2025 | 282.00 | 298.00 | 282.00 | 298.00 | 298.00 | - | - |
| Nov 10, 2025 | 282.00 | 298.00 | 282.00 | 298.00 | 298.00 | - | - |
| Nov 7, 2025 | 282.00 | 298.00 | 282.00 | 298.00 | 298.00 | - | - |
| Nov 6, 2025 | 282.00 | 298.00 | 282.00 | 298.00 | 298.00 | 1.36% | - |
| Nov 5, 2025 | 282.00 | 294.00 | 282.00 | 294.00 | 294.00 | -1.34% | - |
| Nov 4, 2025 | 282.00 | 298.00 | 282.00 | 298.00 | 298.00 | - | - |
| Nov 3, 2025 | 282.00 | 298.00 | 282.00 | 298.00 | 298.00 | - | - |
| Oct 31, 2025 | 282.00 | 298.00 | 282.00 | 298.00 | 298.00 | - | - |
| Oct 30, 2025 | 282.00 | 298.00 | 282.00 | 298.00 | 298.00 | -0.67% | - |
| Oct 29, 2025 | 294.00 | 300.00 | 294.00 | 300.00 | 300.00 | - | - |
| Oct 28, 2025 | 294.00 | 300.00 | 294.00 | 300.00 | 300.00 | - | - |
| Oct 27, 2025 | 294.00 | 300.00 | 294.00 | 300.00 | 300.00 | - | - |
| Oct 24, 2025 | 294.00 | 300.00 | 294.00 | 300.00 | 300.00 | - | - |