FRA:5XB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.94	14.94	14.94	14.94	14.94	1.95%	-
Mar 26, 2026	14.65	14.65	14.65	14.65	14.65	3.35%	-
Mar 25, 2026	14.18	14.18	14.18	14.18	14.18	0.11%	-
Mar 24, 2026	14.16	14.16	14.16	14.16	14.16	7.64%	-
Mar 23, 2026	13.16	13.16	13.16	13.16	13.16	0.92%	-
Mar 20, 2026	13.26	13.26	13.04	13.04	13.04	-0.15%	-
Mar 19, 2026	12.98	13.06	12.98	13.06	13.06	0.27%	-
Mar 18, 2026	13.06	13.06	13.02	13.02	13.02	0.77%	-
Mar 17, 2026	12.89	12.92	12.89	12.92	12.92	-1.52%	-
Mar 16, 2026	13.36	13.36	13.12	13.12	13.12	-0.79%	-
Mar 13, 2026	13.22	13.23	13.22	13.23	13.23	0.04%	-
Mar 12, 2026	13.18	13.22	13.18	13.22	13.22	-4.38%	-
Mar 11, 2026	13.97	13.97	13.83	13.83	13.83	0.04%	-
Mar 10, 2026	14.16	14.16	13.82	13.82	13.82	-0.65%	-
Mar 9, 2026	13.66	13.91	13.66	13.91	13.91	2.28%	-
Mar 6, 2026	13.87	13.87	13.60	13.60	13.60	-5.42%	-
Mar 5, 2026	14.07	14.38	14.07	14.38	14.38	8.32%	-
Mar 4, 2026	13.21	13.28	13.21	13.28	13.28	6.84%	-
Mar 3, 2026	12.72	12.72	12.43	12.43	12.43	-0.04%	-
Mar 2, 2026	12.09	12.43	12.09	12.43	12.43	4.10%	-
Feb 27, 2026	12.45	12.45	11.94	11.94	11.94	2.93%	-
Feb 26, 2026	11.45	11.60	11.45	11.60	11.60	0.52%	-
Feb 25, 2026	11.63	11.63	11.54	11.54	11.54	-2.20%	-
Feb 24, 2026	11.83	11.83	11.80	11.80	11.80	-0.42%	-
Feb 23, 2026	12.60	12.60	11.85	11.85	11.85	-4.93%	-
Feb 20, 2026	12.13	12.47	12.13	12.47	12.47	13.63%	-
Feb 19, 2026	10.97	10.97	10.97	10.97	10.97	3.25%	-
Feb 18, 2026	10.83	10.83	10.63	10.63	10.63	-0.33%	-
Feb 17, 2026	10.82	10.82	10.66	10.66	10.66	-1.84%	-
Feb 16, 2026	10.86	10.86	10.86	10.86	10.86	1.07%	-
Feb 13, 2026	10.73	10.75	10.73	10.75	10.75	-1.20%	-
Feb 12, 2026	10.97	10.97	10.88	10.88	10.88	-3.85%	-
Feb 11, 2026	11.34	11.34	11.31	11.31	11.31	2.21%	-
Feb 10, 2026	11.09	11.09	11.07	11.07	11.07	0.32%	-
Feb 9, 2026	11.29	11.29	11.03	11.03	11.03	-1.08%	-
Feb 6, 2026	11.05	11.15	11.05	11.15	11.15	-0.80%	-
Feb 5, 2026	11.43	11.43	11.24	11.24	11.24	0.94%	-
Feb 4, 2026	11.25	11.25	11.14	11.14	11.14	-3.30%	-
Feb 3, 2026	11.93	11.93	11.52	11.52	11.52	-1.41%	-
Feb 2, 2026	11.32	11.68	11.32	11.68	11.68	1.34%	-
Jan 30, 2026	11.34	11.53	11.34	11.53	11.53	2.04%	-
Jan 29, 2026	11.64	11.64	11.30	11.30	11.30	-5.04%	-
Jan 28, 2026	11.84	11.90	11.84	11.90	11.90	2.37%	-
Jan 27, 2026	12.18	12.18	11.62	11.62	11.62	-5.34%	-
Jan 26, 2026	11.98	12.28	11.98	12.28	12.28	-0.93%	45
Jan 23, 2026	11.74	12.39	11.74	12.39	12.39	5.72%	-
Jan 22, 2026	11.67	11.72	11.67	11.72	11.72	3.58%	-
Jan 21, 2026	11.25	11.32	11.25	11.32	11.32	0.94%	-
Jan 20, 2026	10.98	11.21	10.98	11.21	11.21	-0.93%	-
Jan 19, 2026	11.32	11.32	11.32	11.32	11.32	-1.52%	-