Bandwidth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	11.34	11.53	11.34	11.53	11.53	2.04%	-
Jan 29, 2026	11.64	11.64	11.30	11.30	11.30	-5.04%	-
Jan 28, 2026	11.84	11.90	11.84	11.90	11.90	2.37%	-
Jan 27, 2026	12.18	12.18	11.62	11.62	11.62	-5.34%	-
Jan 26, 2026	11.98	12.28	11.98	12.28	12.28	-0.93%	45
Jan 23, 2026	11.74	12.39	11.74	12.39	12.39	5.72%	-
Jan 22, 2026	11.67	11.72	11.67	11.72	11.72	3.58%	-
Jan 21, 2026	11.25	11.32	11.25	11.32	11.32	0.94%	-
Jan 20, 2026	10.98	11.21	10.98	11.21	11.21	-0.93%	-
Jan 19, 2026	11.32	11.32	11.32	11.32	11.32	-1.52%	-
Jan 16, 2026	11.61	11.61	11.49	11.49	11.49	-0.65%	-
Jan 15, 2026	11.59	11.59	11.57	11.57	11.57	-2.65%	-
Jan 14, 2026	11.87	11.88	11.87	11.88	11.88	-1.49%	-
Jan 13, 2026	12.15	12.15	12.06	12.06	12.06	2.29%	-
Jan 12, 2026	11.89	11.89	11.79	11.79	11.79	-1.38%	-
Jan 9, 2026	12.03	12.03	11.96	11.96	11.96	-2.33%	-
Jan 8, 2026	12.45	12.45	12.24	12.24	12.24	-0.45%	-
Jan 7, 2026	12.31	12.31	12.30	12.30	12.30	1.78%	-
Jan 6, 2026	12.19	12.19	12.08	12.08	12.08	-1.27%	-
Jan 5, 2026	12.15	12.24	12.15	12.24	12.24	-4.64%	-
Jan 2, 2026	13.09	13.09	12.83	12.83	12.83	-1.50%	-
Dec 30, 2025	13.03	13.03	13.03	13.03	13.03	1.56%	-
Dec 29, 2025	12.83	12.83	12.83	12.83	12.83	1.02%	-
Dec 23, 2025	12.70	12.70	12.70	12.70	12.70	0.16%	-
Dec 22, 2025	12.68	12.68	12.68	12.68	12.68	1.60%	-
Dec 19, 2025	12.48	12.48	12.48	12.48	12.48	-0.12%	-
Dec 18, 2025	12.49	12.49	12.49	12.49	12.49	-1.92%	-
Dec 17, 2025	12.74	12.74	12.74	12.74	12.74	2.17%	-
Dec 16, 2025	12.47	12.47	12.47	12.47	12.47	-3.82%	-
Dec 15, 2025	12.96	12.96	12.96	12.96	12.96	1.69%	-
Dec 12, 2025	12.75	12.75	12.75	12.75	12.75	-1.51%	-
Dec 11, 2025	12.85	12.94	12.85	12.94	12.94	-1.67%	-
Dec 10, 2025	13.38	13.38	13.16	13.16	13.16	3.22%	-
Dec 9, 2025	12.88	12.88	12.75	12.75	12.75	1.63%	-
Dec 8, 2025	12.71	12.71	12.55	12.55	12.55	-0.52%	-
Dec 5, 2025	12.59	12.61	12.59	12.61	12.61	2.31%	-
Dec 4, 2025	12.57	12.57	12.33	12.33	12.33	0.86%	-
Dec 3, 2025	12.15	12.22	12.15	12.22	12.22	1.58%	-
Dec 2, 2025	12.02	12.03	12.02	12.03	12.03	-0.87%	-
Dec 1, 2025	12.11	12.14	12.11	12.14	12.14	-1.22%	-
Nov 28, 2025	12.26	12.29	12.26	12.29	12.29	0.37%	-
Nov 27, 2025	12.24	12.24	12.24	12.24	12.24	-0.65%	-
Nov 26, 2025	12.41	12.41	12.32	12.32	12.32	2.11%	-
Nov 25, 2025	12.00	12.07	12.00	12.07	12.07	0.21%	-
Nov 24, 2025	12.18	12.18	12.04	12.04	12.04	3.48%	-
Nov 21, 2025	11.56	11.64	11.56	11.64	11.64	-3.36%	-
Nov 20, 2025	12.18	12.18	12.04	12.04	12.04	-0.62%	-
Nov 19, 2025	12.12	12.12	12.12	12.12	12.12	0.62%	-
Nov 18, 2025	11.99	12.04	11.99	12.04	12.04	-2.15%	-
Nov 17, 2025	12.38	12.38	12.31	12.31	12.31	2.03%	-