FRA:5XB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	55.50	55.50	55.50	55.50	55.50	6.73%	-
Jun 11, 2026	51.50	52.00	51.50	52.00	52.00	-4.59%	20
Jun 10, 2026	54.50	54.50	54.50	54.50	54.50	-6.84%	-
Jun 9, 2026	58.50	58.50	58.50	58.50	58.50	-5.65%	-
Jun 8, 2026	62.00	62.00	62.00	62.00	62.00	-	-
Jun 5, 2026	62.00	62.00	62.00	62.00	62.00	10.71%	-
Jun 4, 2026	56.00	56.00	56.00	56.00	56.00	-	-
Jun 3, 2026	58.00	58.00	56.00	56.00	56.00	-6.67%	-
Jun 2, 2026	60.50	60.50	60.00	60.00	60.00	11.11%	-
Jun 1, 2026	55.50	57.50	54.00	54.00	54.00	8.43%	45
May 29, 2026	49.40	49.80	49.40	49.80	49.80	2.47%	-
May 28, 2026	47.40	48.60	47.40	48.60	48.60	-4.71%	-
May 27, 2026	52.50	52.50	51.00	51.00	51.00	-1.92%	57
May 26, 2026	53.00	53.00	52.00	52.00	52.00	-2.80%	-
May 25, 2026	53.50	53.50	53.50	53.50	53.50	5.94%	-
May 22, 2026	50.50	50.50	50.50	50.50	50.50	3.06%	-
May 21, 2026	49.40	49.40	49.00	49.00	49.00	1.24%	-
May 20, 2026	46.40	48.40	46.40	48.40	48.40	1.68%	60
May 19, 2026	47.80	47.80	47.60	47.60	47.60	6.25%	-
May 18, 2026	44.80	44.80	44.80	44.80	44.80	-1.75%	-
May 15, 2026	44.00	45.60	44.00	45.60	45.60	5.07%	-
May 14, 2026	43.40	43.40	43.40	43.40	43.40	4.83%	-
May 13, 2026	42.20	42.20	41.40	41.40	41.40	0.98%	-
May 12, 2026	42.20	42.20	41.00	41.00	41.00	-6.39%	-
May 11, 2026	41.40	43.80	41.40	43.80	43.80	2.82%	-
May 8, 2026	41.00	42.60	41.00	42.60	42.60	10.36%	40
May 7, 2026	39.40	39.40	38.60	38.60	38.60	-2.53%	-
May 6, 2026	40.20	40.20	39.60	39.60	39.60	1.02%	45
May 5, 2026	37.80	39.20	37.80	39.20	39.20	3.16%	-
May 4, 2026	38.40	38.40	38.00	38.00	38.00	30.14%	-
Apr 30, 2026	20.60	29.20	20.60	29.20	29.20	46.00%	20
Apr 29, 2026	20.40	20.40	20.00	20.00	20.00	-1.96%	-
Apr 28, 2026	20.40	20.40	20.40	20.40	20.40	0.99%	-
Apr 27, 2026	20.40	20.40	20.20	20.20	20.20	2.54%	-
Apr 24, 2026	19.20	19.70	19.20	19.70	19.70	1.55%	-
Apr 23, 2026	19.50	19.50	19.40	19.40	19.40	-1.52%	-
Apr 22, 2026	20.20	20.20	19.70	19.70	19.70	-7.08%	-
Apr 21, 2026	20.40	21.20	20.40	21.20	21.20	8.16%	-
Apr 20, 2026	18.90	19.60	18.90	19.60	19.60	9.50%	-
Apr 17, 2026	17.30	17.90	17.30	17.90	17.90	9.82%	-
Apr 16, 2026	15.90	16.30	15.90	16.30	16.30	2.52%	-
Apr 15, 2026	15.20	15.90	15.20	15.90	15.90	11.97%	-
Apr 14, 2026	14.30	14.30	14.20	14.20	14.20	4.41%	-
Apr 13, 2026	13.40	13.60	13.40	13.60	13.60	-2.86%	-
Apr 10, 2026	14.90	14.90	14.00	14.00	14.00	-6.67%	-
Apr 9, 2026	15.40	15.40	15.00	15.00	15.00	-2.60%	-
Apr 8, 2026	15.80	15.80	15.40	15.40	15.40	1.32%	-
Apr 7, 2026	15.60	15.60	15.20	15.20	15.20	1.98%	100
Apr 2, 2026	14.91	14.91	14.91	14.91	14.91	-1.62%	-
Apr 1, 2026	15.44	15.44	15.15	15.15	15.15	0.90%	-