Extendicare Inc. (FRA:5XE)
Germany flag Germany · Delayed Price · Currency is EUR
9.40
+0.30 (3.30%)
Last updated: Oct 21, 2025, 8:05 AM CET

Extendicare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20259.409.659.359.659.652.66%185
Oct 21, 20259.409.409.409.409.403.30%185
Oct 20, 20259.109.109.109.109.101.68%185
Oct 17, 20258.958.958.958.958.95-0.56%185
Oct 16, 20259.009.009.009.009.00-185
Oct 15, 20259.009.009.009.009.001.69%185
Oct 14, 20258.858.858.858.858.85-0.56%185
Oct 13, 20258.908.908.908.908.90-0.56%185
Oct 10, 20259.009.008.958.958.95-1.65%185
Oct 9, 20259.109.109.109.109.10-185
Oct 8, 20259.109.109.109.109.10-0.55%185
Oct 7, 20259.159.159.159.159.15-1.08%-
Oct 6, 20259.259.259.259.259.25--
Oct 3, 20259.259.259.259.259.25--
Oct 2, 20259.209.259.209.259.252.21%-
Oct 1, 20259.059.059.059.059.05-1.63%-
Sep 30, 20259.209.209.209.209.201.10%-
Sep 29, 20259.209.209.109.109.102.82%-
Sep 26, 20258.808.858.808.858.811.72%-
Sep 25, 20258.708.708.708.708.68--
Sep 24, 20258.708.708.708.708.680.58%-
Sep 23, 20258.608.658.558.658.634.85%-
Sep 22, 20258.258.258.258.258.230.61%-
Sep 19, 20258.158.208.158.208.18-185
Sep 18, 20258.208.208.208.208.183.14%-
Sep 17, 20258.008.007.957.957.93-2.45%-
Sep 16, 20258.158.158.158.158.13--
Sep 15, 20258.158.158.158.158.131.24%-
Sep 12, 20258.058.058.058.058.031.90%-
Sep 11, 20257.957.957.907.907.88-1.86%-
Sep 10, 20258.108.108.058.058.03--
Sep 9, 20258.058.058.058.058.03--
Sep 8, 20258.058.058.058.058.030.63%-
Sep 5, 20258.008.008.008.007.98--
Sep 4, 20258.008.008.008.007.981.27%-
Sep 3, 20258.008.007.907.907.88-0.63%-
Sep 2, 20258.058.057.957.957.93-1.24%-
Sep 1, 20258.058.058.058.058.030.63%-
Aug 29, 20258.058.058.008.007.98-1.23%-
Aug 28, 20258.108.108.108.108.051.25%-
Aug 27, 20258.008.008.008.007.95-0.62%-
Aug 26, 20258.058.058.058.058.00-1.23%-
Aug 25, 20258.158.158.158.158.10--
Aug 22, 20258.108.158.108.158.100.62%-
Aug 21, 20258.108.108.108.108.05-1.22%-
Aug 20, 20258.208.208.208.208.15-1.80%-
Aug 19, 20258.358.358.358.358.301.21%-
Aug 18, 20258.258.258.258.258.20-0.60%-
Aug 15, 20258.308.308.308.308.25--
Aug 14, 20258.308.308.308.308.25-1.19%300