FRA:5XE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.20	21.20	21.20	21.20	21.20	-0.93%	-
Jun 25, 2026	21.40	21.40	21.40	21.40	21.40	2.88%	-
Jun 24, 2026	20.80	20.80	20.80	20.80	20.80	0.97%	-
Jun 23, 2026	20.60	20.60	20.60	20.60	20.60	0.98%	-
Jun 22, 2026	20.40	20.40	20.40	20.40	20.40	-0.97%	-
Jun 19, 2026	20.60	20.60	20.60	20.60	20.60	3.52%	-
Jun 18, 2026	19.90	19.90	19.90	19.90	19.90	-2.45%	-
Jun 17, 2026	20.40	20.40	20.40	20.40	20.40	2.00%	-
Jun 16, 2026	20.00	20.00	20.00	20.00	20.00	1.01%	-
Jun 15, 2026	19.80	19.80	19.80	19.80	19.80	-0.50%	-
Jun 12, 2026	19.90	19.90	19.90	19.90	19.90	-2.45%	-
Jun 11, 2026	20.40	20.40	20.40	20.40	20.40	2.00%	-
Jun 10, 2026	20.00	20.00	20.00	20.00	20.00	-	-
Jun 9, 2026	20.00	20.00	20.00	20.00	20.00	-0.99%	-
Jun 8, 2026	20.20	20.20	20.20	20.20	20.20	3.59%	-
Jun 5, 2026	19.50	19.50	19.50	19.50	19.50	0.52%	-
Jun 4, 2026	19.30	19.40	19.30	19.40	19.40	3.74%	-
Jun 3, 2026	18.70	18.70	18.70	18.70	18.70	0.54%	-
Jun 2, 2026	18.60	18.60	18.60	18.60	18.60	-6.06%	-
Jun 1, 2026	19.80	19.80	19.80	19.80	19.80	-1.00%	-
May 29, 2026	19.70	20.00	19.70	20.00	20.00	-1.83%	-
May 28, 2026	20.20	20.40	20.20	20.40	20.37	-2.86%	-
May 27, 2026	20.60	21.40	20.60	21.00	20.97	2.94%	128
May 26, 2026	20.40	20.40	20.40	20.40	20.37	-1.92%	-
May 25, 2026	20.80	20.80	20.80	20.80	20.77	0.97%	-
May 22, 2026	20.60	20.60	20.60	20.60	20.57	-1.90%	-
May 21, 2026	21.00	21.00	21.00	21.00	20.97	-	-
May 20, 2026	21.00	21.00	21.00	21.00	20.97	2.94%	-
May 19, 2026	20.40	20.40	20.40	20.40	20.37	-3.77%	-
May 18, 2026	20.40	21.20	20.40	21.20	21.17	3.92%	24
May 15, 2026	20.60	20.60	20.40	20.40	20.37	-0.97%	-
May 14, 2026	20.60	20.60	20.60	20.60	20.57	4.04%	-
May 13, 2026	19.50	19.80	19.50	19.80	19.77	2.06%	-
May 12, 2026	19.40	19.40	19.40	19.40	19.37	-4.90%	-
May 11, 2026	20.40	20.40	20.40	20.40	20.37	-4.67%	-
May 8, 2026	18.40	21.40	18.40	21.40	21.37	16.30%	100
May 7, 2026	18.40	18.40	18.40	18.40	18.38	-0.54%	-
May 6, 2026	18.50	18.70	18.50	18.50	18.48	-0.54%	-
May 5, 2026	18.60	18.60	18.60	18.60	18.58	-1.06%	-
May 4, 2026	18.50	18.80	18.50	18.80	18.77	1.62%	-
Apr 30, 2026	18.50	18.50	18.50	18.50	18.48	0.69%	-
Apr 29, 2026	18.40	18.40	18.40	18.40	18.35	-1.60%	-
Apr 28, 2026	18.30	18.70	18.30	18.70	18.65	2.19%	-
Apr 27, 2026	18.10	18.30	18.10	18.30	18.25	4.57%	-
Apr 24, 2026	17.50	17.50	17.50	17.50	17.45	1.16%	-
Apr 23, 2026	17.30	17.30	17.30	17.30	17.25	-1.70%	-
Apr 22, 2026	17.60	17.60	17.60	17.60	17.55	0.57%	-
Apr 21, 2026	17.50	17.50	17.50	17.50	17.45	-1.13%	-
Apr 20, 2026	17.70	17.70	17.70	17.70	17.65	-2.21%	-
Apr 17, 2026	18.10	18.10	18.10	18.10	18.05	0.56%	-