Skip to main content
logo
Consensus Asset Management AB (FRA:5XI)
Germany flag Germany · Delayed Price · Currency is EUR
1.990
0.00 (0.00%)
At close: Jan 23, 2026

FRA:5XI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.002.002.002.002.000.50%-
Jan 29, 20261.991.991.991.991.99--
Jan 28, 20261.991.991.991.991.99--
Jan 27, 20261.981.991.981.991.990.51%-
Jan 26, 20261.991.991.981.981.98-0.50%-
Jan 23, 20261.991.991.981.991.99--
Jan 22, 20261.981.991.981.991.990.51%-
Jan 21, 20261.971.981.971.981.981.02%-
Jan 20, 20261.961.961.961.961.96--
Jan 19, 20261.961.961.961.961.96--
Jan 16, 20261.961.961.961.961.96--
Jan 15, 20261.961.961.961.961.96--
Jan 14, 20261.961.961.961.961.96--
Jan 13, 20261.961.961.961.961.96-0.51%-
Jan 12, 20261.951.971.951.971.97120.11%-
Nov 20, 20250.970.970.900.900.900.56%-
Nov 19, 20250.950.950.890.890.89-2.73%-
Nov 18, 20250.940.940.880.920.92-0.54%-
Nov 17, 20250.970.970.910.920.92--
Nov 14, 20250.920.920.920.920.92--
Nov 13, 20250.920.940.920.920.92--
Nov 12, 20250.940.940.920.920.92-1.60%-
Nov 11, 20250.950.950.900.940.94-1.58%-
Nov 10, 20250.910.950.900.950.954.97%-
Nov 7, 20250.910.910.910.910.91--
Nov 6, 20250.910.910.900.910.91--
Nov 5, 20250.930.930.900.910.91-2.16%-
Nov 4, 20250.920.930.910.930.930.54%-
Nov 3, 20250.930.930.910.920.92-1.08%-
Oct 31, 20250.950.950.910.930.93-1.06%-
Oct 30, 20250.950.950.930.940.94-1.05%-
Oct 29, 20250.920.950.920.950.954.97%-
Oct 28, 20250.930.930.890.910.91-3.21%-
Oct 27, 20250.970.970.900.940.942.19%-
Oct 24, 20250.940.940.920.920.92-1.08%-
Oct 23, 20250.920.930.920.930.931.09%-
Oct 22, 20250.910.920.910.920.92--
Oct 21, 20250.960.960.890.920.920.55%-
Oct 20, 20250.890.910.860.910.912.25%-
Oct 17, 20250.950.950.880.890.89-3.78%-
Oct 16, 20250.930.930.880.930.93--
Oct 15, 20250.880.930.880.930.933.93%-
Oct 14, 20250.900.900.890.890.890.56%-
Oct 13, 20250.900.900.870.890.89-1.67%-
Oct 10, 20250.900.900.880.900.900.56%-
Oct 9, 20250.910.920.880.900.90-2.19%-
Oct 8, 20250.920.920.910.920.92-1.61%-
Oct 7, 20250.910.930.910.930.932.20%-
Oct 6, 20250.950.950.910.910.91-1.09%-
Oct 3, 20250.900.920.880.920.922.22%-