Skip to main content
logo
NowVertical Group Inc. (FRA:5XQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0870
-0.0020 (-2.25%)
Last updated: Aug 27, 2026, 9:55 AM CET

FRA:5XQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.09--0.55%-
Aug 25, 20260.090.090.090.090.09-4.74%-
Aug 24, 20260.100.100.100.100.10-4.52%-
Aug 21, 20260.100.100.100.100.10-2.45%-
Aug 20, 20260.100.100.100.100.1033.33%100
Aug 19, 20260.080.090.080.080.0837.84%100
Aug 18, 20260.060.060.060.060.06-8.26%-
Aug 17, 20260.060.060.060.060.063.42%-
Aug 14, 20260.060.060.060.060.060.86%-
Aug 13, 20260.060.060.060.060.06--
Aug 12, 20260.060.060.060.060.0610.48%-
Aug 11, 20260.050.050.050.050.05-4.55%-
Aug 10, 20260.050.060.050.060.06-2.65%-
Aug 7, 20260.060.060.060.060.06-5.04%-
Aug 6, 20260.060.060.060.060.065.31%-
Aug 5, 20260.050.060.050.060.06--
Aug 4, 20260.050.060.050.060.063.67%-
Aug 3, 20260.050.050.050.050.05-3.54%-
Jul 31, 20260.050.060.050.060.06--
Jul 30, 20260.050.060.050.060.062.73%-
Jul 29, 20260.050.060.050.060.064.76%-
Jul 28, 20260.050.050.050.050.05-7.08%-
Jul 27, 20260.050.060.050.060.061.80%-
Jul 24, 20260.050.060.050.060.06-1.77%-
Jul 23, 20260.050.060.050.060.06--
Jul 22, 20260.050.060.050.060.06--
Jul 21, 20260.050.060.050.060.06--
Jul 20, 20260.050.060.050.060.062.73%-
Jul 17, 20260.050.060.050.060.066.80%-
Jul 16, 20260.050.050.050.050.05-15.57%-
Jul 15, 20260.060.060.060.060.06-6.15%-
Jul 14, 20260.060.070.060.070.07-5.11%-
Jul 13, 20260.070.070.070.070.07-4.20%-
Jul 10, 20260.070.070.070.070.079.16%-
Jul 9, 20260.060.070.060.070.07-3.68%-
Jul 8, 20260.070.070.070.070.075.43%-
Jul 7, 20260.060.060.060.060.06--
Jul 6, 20260.060.060.060.060.06-0.77%-
Jul 3, 20260.060.070.060.070.070.78%-
Jul 2, 20260.060.060.060.060.06--
Jul 1, 20260.060.060.060.060.06-4.44%4,127
Jun 30, 20260.070.070.070.070.07-14.01%-
Jun 29, 20260.080.080.080.080.086.08%-
Jun 26, 20260.070.070.070.070.07-2.63%-
Jun 25, 20260.070.080.070.080.082.70%-
Jun 24, 20260.070.070.070.070.072.78%-
Jun 23, 20260.070.070.070.070.07-4.00%-
Jun 22, 20260.070.080.070.080.084.17%-
Jun 19, 20260.070.070.070.070.07-4.64%-
Jun 18, 20260.080.080.080.080.08-6.79%-