Skip to main content
logo
Xior Student Housing NV (FRA:5XR)
Germany flag Germany · Delayed Price · Currency is EUR
27.50
0.00 (0.00%)
Last updated: Jul 21, 2026, 8:02 AM CET

FRA:5XR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202627.5027.5027.5027.5027.501.29%-
Jul 17, 202627.1527.1527.1527.1527.150.93%-
Jul 16, 202626.9026.9026.9026.9026.90--
Jul 15, 202626.9026.9026.9026.9026.90-0.74%-
Jul 14, 202627.1027.1027.1027.1027.101.12%-
Jul 13, 202626.8026.8026.8026.8026.80-2.19%-
Jul 10, 202626.8027.4026.8027.4027.403.40%210
Jul 9, 202626.5026.5026.5026.5026.50-0.56%-
Jul 8, 202626.6526.6526.6526.6526.650.57%-
Jul 7, 202626.5026.5026.5026.5026.500.38%-
Jul 6, 202626.4026.4026.4026.4026.400.96%-
Jul 3, 202626.1526.1526.1526.1526.151.36%-
Jul 2, 202625.8025.8025.8025.8025.800.39%-
Jul 1, 202625.7025.7025.7025.7025.70-1.15%-
Jun 30, 202626.0026.0026.0026.0026.00-0.38%-
Jun 29, 202626.1026.1026.1026.1026.101.16%-
Jun 26, 202625.8025.8025.8025.8025.80-0.19%-
Jun 25, 202625.8525.8525.8525.8525.851.77%-
Jun 24, 202625.4025.4025.4025.4025.40-0.59%-
Jun 23, 202625.5525.5525.5525.5525.550.20%-
Jun 22, 202625.5025.5025.5025.5025.500.39%20
Jun 19, 202625.4025.4025.4025.4025.40--
Jun 18, 202625.4025.4025.4025.4025.40-3.05%-
Jun 17, 202625.5526.2025.5526.2026.201.35%153
Jun 16, 202625.8525.8525.8525.8525.85-1.90%-
Jun 15, 202626.3526.3526.3526.3526.350.96%-
Jun 12, 202626.1026.1026.1026.1026.101.16%-
Jun 11, 202625.8025.8025.8025.8025.80--
Jun 10, 202625.8025.8025.8025.8025.800.19%-
Jun 9, 202625.6526.5525.6525.7525.750.98%193
Jun 8, 202625.5025.5025.5025.5025.50-2.11%-
Jun 5, 202626.0526.0526.0526.0526.050.58%-
Jun 4, 202625.9025.9025.9025.9025.90-1.52%-
Jun 3, 202626.3026.3026.3026.3026.30-2.23%-
Jun 2, 202626.9026.9026.9026.9026.90-1.10%-
Jun 1, 202627.2027.2027.2027.2027.20-0.73%-
May 29, 202627.4027.4027.4027.4027.400.55%-
May 28, 202627.2527.2527.2527.2527.25-1.62%-
May 27, 202626.9527.7026.9527.7027.703.75%50
May 26, 202626.7026.7026.7026.7026.70-0.74%-
May 25, 202626.9026.9026.9026.9026.901.51%-
May 22, 202626.5026.5026.5026.5026.50-1.16%-
May 21, 202627.7027.7027.7027.7026.811.28%-
May 20, 202627.3527.3527.3527.3526.47-3.87%-
May 19, 202627.2028.4527.2028.4527.543.08%42
May 18, 202627.6027.6027.6027.6026.71-25
May 15, 202627.6027.6027.6027.6026.71--
May 14, 202627.6027.6027.6027.6026.710.73%-
May 13, 202627.4027.4027.4027.4026.520.55%-
May 12, 202627.2527.2527.2527.2526.380.37%-