Topaz Energy Corp. (FRA:5XU)
Germany · Delayed Price · Currency is EUR 19.30
-0.10 (-0.52%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:5XU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | -0.52% | 300 |
| Oct 22, 2026 | 19.30 | 19.40 | 19.30 | 19.40 | 19.40 | 1.04% | - |
| Oct 21, 2026 | 19.40 | 19.40 | 19.20 | 19.20 | 19.20 | - | - |
| Oct 20, 2026 | 19.10 | 19.20 | 19.10 | 19.20 | 19.20 | 1.05% | - |
| Oct 19, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | 2.70% | - |
| Oct 16, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Oct 15, 2026 | 18.40 | 18.50 | 18.40 | 18.50 | 18.50 | -1.07% | - |
| Oct 14, 2026 | 18.50 | 18.70 | 18.50 | 18.70 | 18.70 | 1.08% | - |
| Oct 13, 2026 | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | 1.09% | - |
| Oct 12, 2026 | 18.10 | 18.30 | 18.10 | 18.30 | 18.30 | 1.67% | - |
| Oct 9, 2026 | 17.90 | 18.00 | 17.90 | 18.00 | 18.00 | 0.56% | - |
| Oct 8, 2026 | 17.70 | 17.90 | 17.70 | 17.90 | 17.90 | - | - |
| Oct 7, 2026 | 17.70 | 17.90 | 17.70 | 17.90 | 17.90 | 1.70% | - |
| Oct 6, 2026 | 17.70 | 17.70 | 17.60 | 17.60 | 17.60 | -0.56% | - |
| Oct 5, 2026 | 17.60 | 17.70 | 17.60 | 17.70 | 17.70 | 1.72% | - |
| Oct 2, 2026 | 17.50 | 17.50 | 17.40 | 17.40 | 17.40 | -0.57% | - |
| Oct 1, 2026 | 17.50 | 17.60 | 17.50 | 17.50 | 17.50 | -3.31% | - |
| Sep 30, 2026 | 17.50 | 18.10 | 17.50 | 18.10 | 18.10 | 2.26% | 300 |
| Sep 29, 2026 | 17.80 | 17.80 | 17.70 | 17.70 | 17.70 | -2.21% | 80 |
| Sep 28, 2026 | 17.90 | 18.20 | 17.90 | 18.10 | 18.10 | - | 110 |
| Sep 25, 2026 | 18.00 | 18.10 | 18.00 | 18.10 | 18.10 | 0.56% | 250 |
| Sep 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.70% | - |
| Sep 23, 2026 | 18.10 | 18.50 | 18.10 | 18.50 | 18.50 | 1.65% | 300 |
| Sep 22, 2026 | 18.30 | 18.60 | 18.20 | 18.20 | 18.20 | -0.55% | 1,000 |
| Sep 21, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -2.14% | - |
| Sep 18, 2026 | 18.60 | 18.70 | 18.60 | 18.70 | 18.70 | 1.08% | - |
| Sep 17, 2026 | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | -4.64% | - |
| Sep 16, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.11% | - |
| Sep 15, 2026 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | 0.09% | - |
| Sep 14, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.98 | 0.52% | - |
| Sep 11, 2026 | 19.20 | 19.20 | 19.10 | 19.10 | 18.88 | -2.05% | - |
| Sep 10, 2026 | 19.20 | 19.50 | 19.20 | 19.50 | 19.28 | -0.51% | - |
| Sep 9, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | 19.38 | -1.01% | - |
| Sep 8, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 19.58 | 0.51% | - |
| Sep 7, 2026 | 19.60 | 19.70 | 19.60 | 19.70 | 19.48 | 0.51% | - |
| Sep 4, 2026 | 19.70 | 19.70 | 19.60 | 19.60 | 19.38 | -2.97% | - |
| Sep 3, 2026 | 19.90 | 20.20 | 19.90 | 20.20 | 19.97 | - | - |
| Sep 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.97 | 1.00% | 500 |
| Sep 1, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 19.77 | 0.50% | - |
| Aug 31, 2026 | 19.70 | 19.90 | 19.70 | 19.90 | 19.67 | - | 100 |
| Aug 28, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.67 | 0.51% | - |
| Aug 27, 2026 | 19.70 | 19.80 | 19.70 | 19.80 | 19.58 | 1.02% | - |
| Aug 26, 2026 | 19.60 | 19.60 | 19.50 | 19.60 | 19.38 | - | - |
| Aug 25, 2026 | 19.80 | 19.80 | 19.60 | 19.60 | 19.38 | -0.51% | - |
| Aug 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.48 | -0.51% | - |
| Aug 21, 2026 | 19.70 | 19.80 | 19.70 | 19.80 | 19.58 | 1.54% | - |
| Aug 20, 2026 | 19.30 | 19.50 | 19.30 | 19.50 | 19.28 | -0.51% | - |
| Aug 19, 2026 | 19.40 | 19.60 | 19.40 | 19.60 | 19.38 | 2.08% | 200 |
| Aug 18, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.98 | 1.05% | - |
| Aug 17, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 18.78 | 2.15% | - |