Dino Polska S.A. (FRA:5Y2)
Germany · Delayed Price · Currency is EUR 6.83
+0.08 (1.22%)
Last updated: Jun 26, 2026, 4:53 PM CET
FRA:5Y2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.88 | 6.88 | 6.65 | 6.65 | - | -1.39% | - |
| Jun 25, 2026 | 6.77 | 7.00 | 6.55 | 6.75 | 6.75 | -2.20% | 2,170 |
| Jun 24, 2026 | 6.56 | 6.97 | 6.56 | 6.90 | 6.90 | -1.43% | 3,637 |
| Jun 23, 2026 | 6.78 | 7.00 | 6.75 | 7.00 | 7.00 | 1.69% | 7,601 |
| Jun 22, 2026 | 6.76 | 6.94 | 6.75 | 6.88 | 6.88 | -1.66% | 3,836 |
| Jun 19, 2026 | 6.74 | 7.00 | 6.74 | 7.00 | 7.00 | 2.64% | 878 |
| Jun 18, 2026 | 6.86 | 6.90 | 6.82 | 6.82 | 6.82 | -0.64% | 87 |
| Jun 17, 2026 | 6.98 | 7.20 | 6.82 | 6.86 | 6.86 | 0.20% | 5,195 |
| Jun 16, 2026 | 6.81 | 6.90 | 6.81 | 6.85 | 6.85 | -1.72% | 2,609 |
| Jun 15, 2026 | 7.00 | 7.15 | 6.95 | 6.97 | 6.97 | -1.66% | 792 |
| Jun 12, 2026 | 7.00 | 7.20 | 6.89 | 7.09 | 7.09 | 3.50% | 433 |
| Jun 11, 2026 | 6.90 | 7.07 | 6.82 | 6.85 | 6.85 | -4.89% | 6,324 |
| Jun 10, 2026 | 7.02 | 7.20 | 6.87 | 7.20 | 7.20 | 3.54% | 1,020 |
| Jun 9, 2026 | 6.94 | 7.19 | 6.91 | 6.95 | 6.95 | 1.73% | 658 |
| Jun 8, 2026 | 6.97 | 7.01 | 6.81 | 6.84 | 6.84 | -1.64% | 42 |
| Jun 5, 2026 | 7.05 | 7.05 | 6.82 | 6.95 | 6.95 | -1.03% | 2,704 |
| Jun 4, 2026 | 7.00 | 7.07 | 7.00 | 7.02 | 7.02 | 0.31% | 550 |
| Jun 3, 2026 | 7.02 | 7.02 | 6.97 | 7.00 | 7.00 | -0.17% | - |
| Jun 2, 2026 | 6.90 | 7.31 | 6.90 | 7.01 | 7.01 | -0.68% | 429 |
| Jun 1, 2026 | 7.36 | 7.36 | 7.06 | 7.06 | 7.06 | -2.65% | 3,217 |
| May 29, 2026 | 7.31 | 7.33 | 7.25 | 7.25 | 7.25 | -2.63% | - |
| May 28, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | -2.23% | 2,324 |
| May 27, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.49% | 100 |
| May 26, 2026 | 7.72 | 7.72 | 7.51 | 7.51 | 7.51 | -2.01% | 604 |
| May 25, 2026 | 7.50 | 7.66 | 7.50 | 7.66 | 7.66 | 0.98% | 201 |
| May 22, 2026 | 7.42 | 7.59 | 7.42 | 7.59 | 7.59 | 3.38% | 184 |
| May 21, 2026 | 7.60 | 7.60 | 7.34 | 7.34 | 7.34 | -4.70% | 200 |
| May 20, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% | 200 |
| May 19, 2026 | 7.65 | 7.79 | 7.65 | 7.68 | 7.68 | -0.54% | 1,820 |
| May 18, 2026 | 7.45 | 7.79 | 7.45 | 7.72 | 7.72 | -9.15% | 638 |
| May 15, 2026 | 6.82 | 8.50 | 6.82 | 8.50 | 8.50 | 24.09% | 3 |
| May 14, 2026 | 6.67 | 6.85 | 6.63 | 6.85 | 6.85 | 4.52% | 3,116 |
| May 13, 2026 | 6.78 | 6.83 | 6.55 | 6.55 | 6.55 | -5.97% | 9,111 |
| May 12, 2026 | 7.00 | 7.00 | 6.74 | 6.97 | 6.97 | -1.55% | 3,531 |
| May 11, 2026 | 7.23 | 7.40 | 6.89 | 7.08 | 7.08 | -5.60% | 8,402 |
| May 8, 2026 | 7.26 | 7.50 | 7.01 | 7.50 | 7.50 | -1.32% | 4,596 |
| May 7, 2026 | 7.54 | 7.64 | 7.45 | 7.60 | 7.60 | -2.46% | 4,821 |
| May 6, 2026 | 7.59 | 7.81 | 7.50 | 7.79 | 7.79 | 3.64% | 345 |
| May 5, 2026 | 7.52 | 7.76 | 7.52 | 7.52 | 7.52 | -1.08% | 1,004 |
| May 4, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.33% | 1,400 |
| Apr 30, 2026 | 7.51 | 7.51 | 7.40 | 7.50 | 7.50 | -1.29% | 5,985 |
| Apr 29, 2026 | 7.80 | 7.80 | 7.55 | 7.60 | 7.60 | -4.43% | 232 |
| Apr 28, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.92% | 500 |
| Apr 27, 2026 | 7.82 | 8.02 | 7.81 | 8.02 | 8.02 | 0.30% | 1,651 |
| Apr 24, 2026 | 7.74 | 8.00 | 7.70 | 8.00 | 8.00 | 2.99% | 1,750 |
| Apr 23, 2026 | 7.97 | 7.97 | 7.77 | 7.77 | 7.77 | -3.14% | 16,940 |
| Apr 22, 2026 | 8.11 | 8.11 | 8.02 | 8.02 | 8.02 | -2.10% | 750 |
| Apr 21, 2026 | 8.41 | 8.42 | 8.19 | 8.19 | 8.19 | -2.52% | 32 |
| Apr 20, 2026 | 8.23 | 8.46 | 8.23 | 8.40 | 8.40 | 0.96% | 482 |
| Apr 17, 2026 | 8.32 | 8.39 | 8.14 | 8.32 | 8.32 | 2.39% | 840 |