Dino Polska S.A. (FRA:5Y2)
Germany · Delayed Price · Currency is EUR 7.00
+0.25 (3.70%)
Last updated: Jul 28, 2026, 3:25 PM CET
FRA:5Y2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 6.83 | 6.98 | 6.83 | 6.98 | - | 3.47% | - |
| Jul 27, 2026 | 6.70 | 6.80 | 6.70 | 6.75 | 6.75 | 2.71% | 2,400 |
| Jul 24, 2026 | 6.64 | 6.64 | 6.55 | 6.57 | 6.57 | -1.73% | - |
| Jul 23, 2026 | 6.93 | 6.93 | 6.69 | 6.69 | 6.69 | -3.44% | - |
| Jul 22, 2026 | 6.83 | 7.11 | 6.77 | 6.93 | 6.93 | 2.09% | 190 |
| Jul 21, 2026 | 6.82 | 6.82 | 6.76 | 6.78 | 6.78 | 0.83% | - |
| Jul 20, 2026 | 6.80 | 6.89 | 6.67 | 6.73 | 6.73 | 1.02% | 554 |
| Jul 17, 2026 | 6.75 | 6.81 | 6.50 | 6.66 | 6.66 | -3.87% | 4,066 |
| Jul 16, 2026 | 6.56 | 6.93 | 6.48 | 6.93 | 6.93 | 4.65% | 206 |
| Jul 15, 2026 | 6.50 | 6.77 | 6.49 | 6.62 | 6.62 | 1.56% | 1,110 |
| Jul 14, 2026 | 6.37 | 6.52 | 6.37 | 6.52 | 6.52 | -0.40% | 50 |
| Jul 13, 2026 | 6.42 | 6.54 | 6.33 | 6.54 | 6.54 | 2.19% | 1,043 |
| Jul 10, 2026 | 6.40 | 6.57 | 6.40 | 6.40 | 6.40 | -2.88% | 15 |
| Jul 9, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 2.87% | 4 |
| Jul 8, 2026 | 6.56 | 6.60 | 6.41 | 6.41 | 6.41 | -1.32% | 3,736 |
| Jul 7, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.85% | 1,064 |
| Jul 6, 2026 | 6.49 | 6.58 | 6.45 | 6.55 | 6.55 | -2.21% | 374 |
| Jul 3, 2026 | 6.69 | 6.70 | 6.56 | 6.70 | 6.70 | 1.09% | 1,050 |
| Jul 2, 2026 | 6.69 | 6.79 | 6.60 | 6.63 | 6.63 | -3.38% | 130 |
| Jul 1, 2026 | 6.56 | 6.86 | 6.54 | 6.86 | 6.86 | 4.51% | 2,730 |
| Jun 30, 2026 | 6.75 | 6.78 | 6.49 | 6.56 | 6.56 | -4.90% | 500 |
| Jun 29, 2026 | 6.84 | 6.90 | 6.60 | 6.90 | 6.90 | 1.05% | 30 |
| Jun 26, 2026 | 6.88 | 6.88 | 6.65 | 6.83 | 6.83 | 1.22% | 1,302 |
| Jun 25, 2026 | 6.77 | 7.00 | 6.55 | 6.75 | 6.75 | -2.20% | 2,170 |
| Jun 24, 2026 | 6.56 | 6.97 | 6.56 | 6.90 | 6.90 | -1.43% | 3,637 |
| Jun 23, 2026 | 6.78 | 7.00 | 6.75 | 7.00 | 7.00 | 1.69% | 7,601 |
| Jun 22, 2026 | 6.76 | 6.94 | 6.75 | 6.88 | 6.88 | -1.66% | 3,836 |
| Jun 19, 2026 | 6.74 | 7.00 | 6.74 | 7.00 | 7.00 | 2.64% | 878 |
| Jun 18, 2026 | 6.86 | 6.90 | 6.82 | 6.82 | 6.82 | -0.64% | 87 |
| Jun 17, 2026 | 6.98 | 7.20 | 6.82 | 6.86 | 6.86 | 0.20% | 5,195 |
| Jun 16, 2026 | 6.81 | 6.90 | 6.81 | 6.85 | 6.85 | -1.72% | 2,609 |
| Jun 15, 2026 | 7.00 | 7.15 | 6.95 | 6.97 | 6.97 | -1.66% | 792 |
| Jun 12, 2026 | 7.00 | 7.20 | 6.89 | 7.09 | 7.09 | 3.50% | 433 |
| Jun 11, 2026 | 6.90 | 7.07 | 6.82 | 6.85 | 6.85 | -4.89% | 6,324 |
| Jun 10, 2026 | 7.02 | 7.20 | 6.87 | 7.20 | 7.20 | 3.54% | 1,020 |
| Jun 9, 2026 | 6.94 | 7.19 | 6.91 | 6.95 | 6.95 | 1.73% | 658 |
| Jun 8, 2026 | 6.97 | 7.01 | 6.81 | 6.84 | 6.84 | -1.64% | 42 |
| Jun 5, 2026 | 7.05 | 7.05 | 6.82 | 6.95 | 6.95 | -1.03% | 2,704 |
| Jun 4, 2026 | 7.00 | 7.07 | 7.00 | 7.02 | 7.02 | 0.31% | 550 |
| Jun 3, 2026 | 7.02 | 7.02 | 6.97 | 7.00 | 7.00 | -0.17% | - |
| Jun 2, 2026 | 6.90 | 7.31 | 6.90 | 7.01 | 7.01 | -0.68% | 429 |
| Jun 1, 2026 | 7.36 | 7.36 | 7.06 | 7.06 | 7.06 | -2.65% | 3,217 |
| May 29, 2026 | 7.31 | 7.33 | 7.25 | 7.25 | 7.25 | -2.63% | - |
| May 28, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | -2.23% | 2,324 |
| May 27, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.49% | 100 |
| May 26, 2026 | 7.72 | 7.72 | 7.51 | 7.51 | 7.51 | -2.01% | 604 |
| May 25, 2026 | 7.50 | 7.66 | 7.50 | 7.66 | 7.66 | 0.98% | 201 |
| May 22, 2026 | 7.42 | 7.59 | 7.42 | 7.59 | 7.59 | 3.38% | 184 |
| May 21, 2026 | 7.60 | 7.60 | 7.34 | 7.34 | 7.34 | -4.70% | 200 |
| May 20, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% | 200 |