FRA:5Y6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	11.90	12.00	11.90	12.00	12.00	-	-
Aug 24, 2026	11.20	12.00	11.10	12.00	12.00	3.45%	18
Aug 21, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	-
Aug 20, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	128
Aug 19, 2026	11.70	11.70	11.70	11.70	11.70	2.63%	-
Aug 18, 2026	11.60	11.60	11.20	11.40	11.40	1.79%	5
Aug 17, 2026	11.40	11.40	11.20	11.20	11.20	-0.88%	-
Aug 14, 2026	11.40	11.40	11.30	11.30	11.30	-9.60%	-
Aug 13, 2026	12.20	12.50	12.20	12.50	12.50	7.76%	70
Aug 12, 2026	11.40	11.60	11.40	11.60	11.60	4.50%	-
Aug 11, 2026	11.20	11.20	11.10	11.10	11.10	-2.63%	-
Aug 10, 2026	11.50	11.50	11.40	11.40	11.40	1.79%	715
Aug 7, 2026	11.70	11.70	11.20	11.20	11.20	-8.94%	-
Aug 6, 2026	11.40	12.30	11.20	12.30	12.30	27.46%	4
Aug 5, 2026	10.10	10.10	9.65	9.65	9.65	0.52%	-
Aug 4, 2026	9.70	9.70	9.60	9.60	9.60	-0.52%	-
Aug 3, 2026	9.80	9.80	9.65	9.65	9.65	-	-
Jul 31, 2026	10.00	10.00	9.65	9.65	9.65	2.12%	350
Jul 30, 2026	9.35	9.45	9.30	9.45	9.45	1.61%	350
Jul 29, 2026	9.40	9.40	9.30	9.30	9.30	-4.12%	-
Jul 28, 2026	9.80	9.80	9.70	9.70	9.70	-1.02%	-
Jul 27, 2026	9.85	9.85	9.80	9.80	9.80	0.51%	730
Jul 24, 2026	10.10	10.10	9.75	9.75	9.75	-2.50%	510
Jul 23, 2026	10.20	10.20	10.00	10.00	10.00	-3.85%	-
Jul 22, 2026	10.70	10.70	10.40	10.40	10.40	4.00%	-
Jul 21, 2026	10.10	10.10	10.00	10.00	10.00	-0.99%	-
Jul 20, 2026	10.70	10.70	10.10	10.10	10.10	-6.48%	256
Jul 17, 2026	10.80	10.80	10.80	10.80	10.80	-1.82%	-
Jul 16, 2026	12.40	12.50	11.00	11.00	11.00	-3.51%	17
Jul 15, 2026	11.90	11.90	11.40	11.40	11.40	2.70%	150
Jul 14, 2026	11.40	11.40	11.10	11.10	11.10	-3.48%	-
Jul 13, 2026	12.20	12.20	11.50	11.50	11.50	-3.36%	100
Jul 10, 2026	11.60	11.90	11.60	11.90	11.90	-	-
Jul 9, 2026	12.50	12.50	11.90	11.90	11.90	-	500
Jul 8, 2026	10.70	11.90	10.70	11.90	11.90	17.82%	4,300
Jul 7, 2026	11.10	12.00	9.45	10.10	10.10	-15.13%	1,500
Jul 6, 2026	12.30	12.30	11.90	11.90	11.90	-4.03%	-
Jul 3, 2026	12.30	12.40	12.30	12.40	12.40	7.83%	100
Jul 2, 2026	11.50	11.50	11.50	11.50	11.50	-3.36%	-
Jul 1, 2026	12.20	12.20	11.90	11.90	11.90	-7.75%	982
Jun 30, 2026	13.10	13.10	12.90	12.90	12.90	1.57%	-
Jun 29, 2026	13.00	13.00	12.70	12.70	12.70	-4.51%	-
Jun 26, 2026	11.70	13.30	11.50	13.30	13.30	10.83%	697
Jun 25, 2026	11.00	12.30	11.00	12.00	12.00	11.11%	460
Jun 24, 2026	10.90	10.90	10.80	10.80	10.80	1.89%	-
Jun 23, 2026	10.60	10.60	10.60	10.60	10.60	-1.85%	-
Jun 22, 2026	11.30	11.30	10.80	10.80	10.80	-	1,020
Jun 19, 2026	10.80	10.80	10.80	10.80	10.80	4.85%	-
Jun 18, 2026	10.40	10.40	10.20	10.30	10.30	6.19%	10
Jun 17, 2026	9.85	9.85	9.70	9.70	9.70	-1.52%	-