FRA:5Y7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.47	0.47	0.47	0.47	0.47	1.29%	-
Jan 8, 2026	0.48	0.48	0.46	0.46	0.46	-0.43%	-
Jan 7, 2026	0.48	0.48	0.46	0.47	0.47	6.39%	-
Jan 6, 2026	0.45	0.45	0.44	0.44	0.44	2.82%	-
Jan 5, 2026	0.43	0.43	0.42	0.43	0.43	-0.93%	-
Jan 2, 2026	0.44	0.44	0.43	0.43	0.43	0.47%	-
Dec 30, 2025	0.44	0.44	0.43	0.43	0.43	-0.47%	-
Dec 29, 2025	0.44	0.44	0.43	0.43	0.43	-1.83%	-
Dec 23, 2025	0.45	0.45	0.44	0.44	0.44	2.82%	-
Dec 22, 2025	0.43	0.43	0.42	0.43	0.43	8.67%	-
Dec 19, 2025	0.41	0.41	0.39	0.39	0.39	1.03%	-
Dec 18, 2025	0.40	0.40	0.39	0.39	0.39	-3.48%	-
Dec 17, 2025	0.41	0.41	0.40	0.40	0.40	0.50%	-
Dec 16, 2025	0.41	0.41	0.40	0.40	0.40	1.01%	-
Dec 15, 2025	0.41	0.41	0.40	0.40	0.40	0.51%	-
Dec 12, 2025	0.40	0.40	0.39	0.39	0.39	2.60%	-
Dec 11, 2025	0.39	0.39	0.38	0.38	0.38	1.05%	-
Dec 10, 2025	0.39	0.39	0.38	0.38	0.38	-0.52%	-
Dec 9, 2025	0.39	0.39	0.38	0.38	0.38	-0.52%	-
Dec 5, 2025	0.39	0.39	0.38	0.38	0.38	-0.52%	-
Dec 4, 2025	0.39	0.39	0.38	0.39	0.39	-2.03%	-
Dec 3, 2025	0.40	0.40	0.39	0.39	0.39	0.51%	-
Dec 2, 2025	0.40	0.40	0.39	0.39	0.39	-1.01%	-
Dec 1, 2025	0.40	0.40	0.39	0.40	0.40	2.06%	-
Nov 28, 2025	0.40	0.40	0.39	0.39	0.39	1.04%	-
Nov 27, 2025	0.40	0.40	0.38	0.38	0.38	0.52%	-
Nov 26, 2025	0.39	0.39	0.38	0.38	0.38	0.53%	-
Nov 25, 2025	0.40	0.40	0.38	0.38	0.38	-2.06%	-
Nov 24, 2025	0.40	0.40	0.39	0.39	0.39	2.65%	-
Nov 21, 2025	0.39	0.39	0.38	0.38	0.38	-6.90%	-
Nov 20, 2025	0.42	0.42	0.41	0.41	0.41	0.50%	-
Nov 19, 2025	0.42	0.42	0.40	0.40	0.40	-1.94%	-
Nov 18, 2025	0.42	0.42	0.41	0.41	0.41	-1.44%	-
Nov 17, 2025	0.42	0.42	0.41	0.42	0.42	2.96%	-
Nov 14, 2025	0.42	0.42	0.41	0.41	0.41	-6.02%	-
Nov 13, 2025	0.44	0.44	0.43	0.43	0.43	-0.46%	-
Nov 12, 2025	0.45	0.45	0.43	0.43	0.43	-0.91%	-
Nov 11, 2025	0.45	0.45	0.44	0.44	0.44	1.39%	-
Nov 10, 2025	0.44	0.44	0.43	0.43	0.43	-0.46%	-
Nov 7, 2025	0.45	0.45	0.43	0.43	0.43	-	-
Nov 6, 2025	0.45	0.45	0.43	0.43	0.43	-	-
Nov 5, 2025	0.45	0.45	0.43	0.43	0.43	-1.81%	-
Nov 4, 2025	0.45	0.45	0.44	0.44	0.44	-0.45%	-
Nov 3, 2025	0.46	0.46	0.44	0.44	0.44	-3.06%	-
Oct 31, 2025	0.47	0.47	0.46	0.46	0.46	0.44%	-
Oct 30, 2025	0.47	0.47	0.46	0.46	0.46	1.79%	-
Oct 29, 2025	0.46	0.46	0.45	0.45	0.45	0.90%	-
Oct 28, 2025	0.46	0.46	0.44	0.44	0.44	-0.89%	-
Oct 27, 2025	0.46	0.46	0.45	0.45	0.45	0.45%	-
Oct 24, 2025	0.46	0.46	0.45	0.45	0.45	0.45%	-