FRA:5Y7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jul 24, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jul 23, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jul 22, 2026	0.75	0.75	0.73	0.73	0.73	-0.68%	-
Jul 21, 2026	0.76	0.76	0.72	0.73	0.73	-	-
Jul 20, 2026	0.73	0.74	0.73	0.73	0.73	4.29%	-
Jul 17, 2026	0.70	0.71	0.70	0.70	0.70	-2.10%	-
Jul 16, 2026	0.71	0.72	0.71	0.72	0.72	2.14%	-
Jul 15, 2026	0.71	0.71	0.70	0.70	0.70	0.72%	-
Jul 14, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jul 13, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Jul 10, 2026	0.71	0.71	0.69	0.69	0.69	0.73%	-
Jul 9, 2026	0.68	0.69	0.68	0.69	0.69	4.58%	-
Jul 8, 2026	0.69	0.69	0.66	0.66	0.66	-6.43%	-
Jul 7, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 6, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Jul 3, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	-
Jul 2, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jul 1, 2026	0.70	0.71	0.70	0.71	0.71	1.44%	-
Jun 30, 2026	0.70	0.71	0.70	0.70	0.70	-	-
Jun 29, 2026	0.69	0.70	0.69	0.70	0.70	5.30%	-
Jun 26, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	-
Jun 25, 2026	0.69	0.69	0.68	0.68	0.68	-0.73%	-
Jun 24, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Jun 23, 2026	0.69	0.69	0.68	0.68	0.68	3.82%	-
Jun 22, 2026	0.65	0.66	0.65	0.66	0.66	0.77%	-
Jun 19, 2026	0.66	0.66	0.65	0.65	0.65	2.36%	-
Jun 18, 2026	0.63	0.64	0.63	0.64	0.64	1.60%	-
Jun 17, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Jun 16, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	-
Jun 15, 2026	0.62	0.62	0.61	0.61	0.61	0.83%	-
Jun 12, 2026	0.61	0.61	0.61	0.61	0.61	-2.42%	-
Jun 11, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Jun 10, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Jun 9, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	-
Jun 8, 2026	0.64	0.64	0.63	0.63	0.63	-2.34%	-
Jun 5, 2026	0.64	0.64	0.64	0.64	0.64	4.07%	-
Jun 4, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Jun 3, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 2, 2026	0.61	0.61	0.61	0.61	0.61	6.09%	-
Jun 1, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
May 29, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 28, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
May 27, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
May 26, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
May 25, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
May 22, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	-
May 21, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
May 20, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
May 19, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-