FRA:5Y7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.61	0.61	0.61	0.61	-	-	3,390
Jun 2, 2026	0.61	0.61	0.61	0.61	0.61	6.09%	-
Jun 1, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
May 29, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 28, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
May 27, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
May 26, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
May 25, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
May 22, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	-
May 21, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
May 20, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
May 19, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-
May 18, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
May 15, 2026	0.59	0.59	0.58	0.58	0.58	-4.92%	-
May 14, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
May 13, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
May 12, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
May 11, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
May 8, 2026	0.64	0.64	0.61	0.61	0.61	-2.40%	-
May 7, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
May 6, 2026	0.63	0.63	0.63	0.63	0.63	4.13%	-
May 5, 2026	0.60	0.61	0.60	0.61	0.61	-0.82%	-
May 4, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Apr 30, 2026	0.61	0.61	0.61	0.61	0.61	2.54%	-
Apr 28, 2026	0.52	0.59	0.52	0.59	0.59	14.56%	3,390
Apr 27, 2026	0.52	0.52	0.52	0.52	0.52	5.97%	-
Apr 24, 2026	0.49	0.49	0.49	0.49	0.49	-1.62%	-
Apr 23, 2026	0.49	0.49	0.49	0.49	0.49	-4.08%	-
Apr 22, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Apr 21, 2026	0.53	0.53	0.52	0.52	0.52	-	-
Apr 20, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Apr 17, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Apr 16, 2026	0.53	0.53	0.53	0.53	0.53	2.94%	-
Apr 15, 2026	0.52	0.52	0.51	0.51	0.51	-	-
Apr 14, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	-
Apr 13, 2026	0.52	0.52	0.52	0.52	0.52	0.98%	-
Apr 10, 2026	0.52	0.52	0.51	0.51	0.51	2.41%	-
Apr 9, 2026	0.51	0.51	0.50	0.50	0.50	-3.30%	-
Apr 8, 2026	0.52	0.52	0.52	0.52	0.52	0.98%	-
Apr 7, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Apr 2, 2026	0.53	0.53	0.52	0.52	0.52	-	-
Apr 1, 2026	0.52	0.52	0.52	0.52	0.52	7.00%	-
Mar 31, 2026	0.48	0.49	0.48	0.49	0.49	1.52%	-
Mar 30, 2026	0.49	0.49	0.49	0.49	0.48	2.52%	-
Mar 27, 2026	0.48	0.48	0.48	0.48	0.47	-0.42%	-
Mar 26, 2026	0.47	0.48	0.47	0.48	0.47	-	-
Mar 25, 2026	0.47	0.48	0.47	0.48	0.47	7.66%	-
Mar 24, 2026	0.45	0.45	0.44	0.44	0.44	-0.89%	-
Mar 23, 2026	0.43	0.45	0.43	0.45	0.44	-1.75%	-
Mar 20, 2026	0.45	0.46	0.45	0.46	0.45	4.59%	-