FRA:5Y7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.71	0.71	0.71	0.71	-	1.44%	3,390
Aug 25, 2026	0.68	0.70	0.68	0.70	0.70	-	-
Aug 24, 2026	0.69	0.70	0.69	0.70	0.70	-	-
Aug 21, 2026	0.71	0.71	0.70	0.70	0.70	1.46%	-
Aug 20, 2026	0.70	0.70	0.69	0.69	0.69	-4.86%	-
Aug 19, 2026	0.74	0.74	0.72	0.72	0.72	-1.37%	-
Aug 18, 2026	0.72	0.73	0.72	0.73	0.73	-	-
Aug 17, 2026	0.72	0.73	0.72	0.73	0.73	-1.35%	-
Aug 14, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Aug 13, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 12, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 11, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Aug 10, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Aug 7, 2026	0.75	0.75	0.74	0.74	0.74	-4.52%	-
Aug 6, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Aug 5, 2026	0.76	0.77	0.76	0.77	0.77	-	-
Aug 4, 2026	0.77	0.77	0.77	0.77	0.77	6.27%	-
Aug 3, 2026	0.74	0.74	0.74	0.74	0.72	-	-
Jul 31, 2026	0.73	0.74	0.73	0.74	0.72	0.68%	-
Jul 30, 2026	0.71	0.73	0.71	0.73	0.72	1.39%	-
Jul 29, 2026	0.72	0.72	0.72	0.72	0.71	-	-
Jul 28, 2026	0.72	0.72	0.72	0.72	0.71	-	-
Jul 27, 2026	0.72	0.72	0.72	0.72	0.71	-0.69%	-
Jul 24, 2026	0.73	0.73	0.73	0.73	0.71	-0.69%	-
Jul 23, 2026	0.73	0.73	0.73	0.73	0.72	0.69%	-
Jul 22, 2026	0.75	0.75	0.73	0.73	0.71	-0.69%	-
Jul 21, 2026	0.76	0.76	0.72	0.73	0.72	-	-
Jul 20, 2026	0.73	0.74	0.73	0.73	0.72	4.29%	-
Jul 17, 2026	0.70	0.71	0.70	0.70	0.69	-2.10%	-
Jul 16, 2026	0.71	0.72	0.71	0.72	0.70	2.14%	-
Jul 15, 2026	0.71	0.71	0.70	0.70	0.69	0.72%	-
Jul 14, 2026	0.70	0.70	0.70	0.70	0.69	-0.71%	-
Jul 13, 2026	0.70	0.70	0.70	0.70	0.69	1.45%	-
Jul 10, 2026	0.71	0.71	0.69	0.69	0.68	0.73%	-
Jul 9, 2026	0.68	0.69	0.68	0.69	0.68	4.58%	-
Jul 8, 2026	0.69	0.69	0.66	0.66	0.65	-6.43%	-
Jul 7, 2026	0.70	0.70	0.70	0.70	0.69	-	-
Jul 6, 2026	0.70	0.70	0.70	0.70	0.69	-1.41%	-
Jul 3, 2026	0.70	0.71	0.70	0.71	0.70	1.43%	-
Jul 2, 2026	0.70	0.70	0.70	0.70	0.69	-0.71%	-
Jul 1, 2026	0.70	0.71	0.70	0.71	0.70	1.44%	-
Jun 30, 2026	0.70	0.71	0.70	0.70	0.69	-	-
Jun 29, 2026	0.69	0.70	0.69	0.70	0.69	5.30%	-
Jun 26, 2026	0.66	0.66	0.66	0.66	0.65	-2.94%	-
Jun 25, 2026	0.69	0.69	0.68	0.68	0.67	-0.73%	-
Jun 24, 2026	0.69	0.69	0.69	0.69	0.68	0.74%	-
Jun 23, 2026	0.69	0.69	0.68	0.68	0.67	3.82%	-
Jun 22, 2026	0.65	0.66	0.65	0.66	0.65	0.77%	-
Jun 19, 2026	0.66	0.66	0.65	0.65	0.64	2.36%	-
Jun 18, 2026	0.63	0.64	0.63	0.64	0.63	1.60%	-