FRA:5Y7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.50	0.50	0.50	0.50	0.50	1.63%	-
Jan 8, 2026	0.49	0.49	0.49	0.49	0.49	-0.41%	-
Jan 7, 2026	0.49	0.49	0.49	0.49	0.49	6.96%	-
Jan 6, 2026	0.46	0.46	0.46	0.46	0.46	2.68%	-
Jan 5, 2026	0.45	0.45	0.45	0.45	0.45	-1.32%	-
Jan 2, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Dec 30, 2025	0.45	0.45	0.45	0.45	0.45	0.89%	-
Dec 29, 2025	0.45	0.45	0.45	0.45	0.45	-3.02%	-
Dec 23, 2025	0.46	0.46	0.46	0.46	0.46	3.57%	-
Dec 22, 2025	0.45	0.45	0.45	0.45	0.45	16.06%	-
Dec 19, 2025	0.39	0.39	0.39	0.39	0.39	1.05%	-
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	-9.91%	-
Dec 17, 2025	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Dec 16, 2025	0.43	0.43	0.43	0.43	0.43	9.79%	-
Dec 15, 2025	0.39	0.39	0.39	0.39	0.39	1.04%	-
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	4.35%	-
Dec 11, 2025	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Dec 10, 2025	0.37	0.37	0.37	0.37	0.37	0.54%	-
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Dec 8, 2025	0.37	0.37	0.37	0.37	0.37	-1.59%	-
Dec 5, 2025	0.38	0.38	0.38	0.38	0.38	1.07%	140
Dec 4, 2025	0.37	0.37	0.37	0.37	0.37	-2.60%	-
Dec 3, 2025	0.38	0.38	0.38	0.38	0.38	0.52%	-
Dec 2, 2025	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Dec 1, 2025	0.38	0.38	0.38	0.38	0.38	1.05%	-
Nov 28, 2025	0.38	0.38	0.38	0.38	0.38	1.60%	-
Nov 27, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Nov 26, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Nov 25, 2025	0.37	0.37	0.37	0.37	0.37	-1.58%	-
Nov 24, 2025	0.38	0.38	0.38	0.38	0.38	2.15%	-
Nov 21, 2025	0.37	0.37	0.37	0.37	0.37	-13.49%	-
Nov 20, 2025	0.43	0.43	0.43	0.43	0.43	0.47%	-
Nov 19, 2025	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Nov 18, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 17, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 14, 2025	0.43	0.43	0.43	0.43	0.43	-4.41%	-
Nov 13, 2025	0.45	0.45	0.45	0.45	0.45	-0.87%	-
Nov 12, 2025	0.46	0.46	0.46	0.46	0.46	-1.29%	-
Nov 11, 2025	0.46	0.46	0.46	0.46	0.46	1.31%	-
Nov 10, 2025	0.46	0.46	0.46	0.46	0.46	-0.87%	-
Nov 7, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Nov 6, 2025	0.46	0.46	0.46	0.46	0.46	0.43%	-
Nov 5, 2025	0.46	0.46	0.46	0.46	0.46	-1.71%	-
Nov 4, 2025	0.47	0.47	0.47	0.47	0.47	-	-
Nov 3, 2025	0.47	0.47	0.47	0.47	0.47	-2.90%	-
Oct 31, 2025	0.48	0.48	0.48	0.48	0.48	0.42%	-
Oct 30, 2025	0.48	0.48	0.48	0.48	0.48	1.27%	-
Oct 29, 2025	0.47	0.47	0.47	0.47	0.47	0.42%	-
Oct 28, 2025	0.47	0.47	0.47	0.47	0.47	-0.42%	-
Oct 27, 2025	0.47	0.47	0.47	0.47	0.47	0.85%	-