FRA:5Y7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.55	0.55	0.55	0.55	0.55	-2.65%	-
Feb 19, 2026	0.57	0.57	0.57	0.57	0.57	3.67%	-
Feb 18, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Feb 17, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Feb 16, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Feb 13, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Feb 12, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
Feb 11, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Feb 10, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 9, 2026	0.55	0.55	0.55	0.55	0.55	2.83%	-
Feb 6, 2026	0.53	0.53	0.53	0.53	0.53	2.91%	-
Feb 5, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Feb 4, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Feb 3, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	-
Feb 2, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	-
Jan 30, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Jan 29, 2026	0.52	0.52	0.52	0.52	0.52	-4.59%	-
Jan 28, 2026	0.53	0.55	0.53	0.55	0.55	-0.91%	3,000
Jan 27, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Jan 26, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Jan 23, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jan 22, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Jan 21, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Jan 20, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 19, 2026	0.57	0.57	0.57	0.57	0.57	2.73%	-
Jan 16, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jan 15, 2026	0.55	0.55	0.55	0.55	0.55	7.84%	-
Jan 14, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	-
Jan 13, 2026	0.50	0.50	0.50	0.50	0.50	0.40%	-
Jan 12, 2026	0.50	0.50	0.50	0.50	0.50	-	5,300
Jan 9, 2026	0.50	0.50	0.50	0.50	0.50	1.63%	-
Jan 8, 2026	0.49	0.49	0.49	0.49	0.49	-0.41%	-
Jan 7, 2026	0.49	0.49	0.49	0.49	0.49	6.96%	-
Jan 6, 2026	0.46	0.46	0.46	0.46	0.46	2.68%	-
Jan 5, 2026	0.45	0.45	0.45	0.45	0.45	-1.32%	-
Jan 2, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Dec 30, 2025	0.45	0.45	0.45	0.45	0.45	0.89%	-
Dec 29, 2025	0.45	0.45	0.45	0.45	0.45	-3.02%	-
Dec 23, 2025	0.46	0.46	0.46	0.46	0.46	3.57%	-
Dec 22, 2025	0.45	0.45	0.45	0.45	0.45	16.06%	-
Dec 19, 2025	0.39	0.39	0.39	0.39	0.39	1.05%	-
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	-9.91%	-
Dec 17, 2025	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Dec 16, 2025	0.43	0.43	0.43	0.43	0.43	9.79%	-
Dec 15, 2025	0.39	0.39	0.39	0.39	0.39	1.04%	-
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	4.35%	-
Dec 11, 2025	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Dec 10, 2025	0.37	0.37	0.37	0.37	0.37	0.54%	-
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Dec 8, 2025	0.37	0.37	0.37	0.37	0.37	-1.59%	-