FRA:5Y7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Aug 24, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	-
Aug 21, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Aug 20, 2026	0.73	0.73	0.73	0.73	0.73	-4.58%	-
Aug 19, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Aug 18, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Aug 17, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	-
Aug 14, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-
Aug 13, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Aug 12, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Aug 11, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Aug 10, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Aug 7, 2026	0.80	0.80	0.80	0.80	0.80	-3.05%	-
Aug 6, 2026	0.82	0.82	0.82	0.82	0.82	3.14%	-
Aug 5, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Aug 4, 2026	0.80	0.80	0.80	0.80	0.80	4.63%	-
Aug 3, 2026	0.78	0.78	0.78	0.78	0.76	1.31%	-
Jul 31, 2026	0.77	0.77	0.77	0.77	0.75	2.00%	-
Jul 30, 2026	0.75	0.75	0.75	0.75	0.74	-1.32%	-
Jul 29, 2026	0.76	0.76	0.76	0.76	0.75	0.66%	-
Jul 28, 2026	0.76	0.76	0.76	0.76	0.74	-0.66%	-
Jul 27, 2026	0.76	0.76	0.76	0.76	0.75	0.66%	-
Jul 24, 2026	0.76	0.76	0.76	0.76	0.74	-1.95%	-
Jul 23, 2026	0.77	0.77	0.77	0.77	0.76	-1.91%	-
Jul 22, 2026	0.79	0.79	0.79	0.79	0.77	-1.26%	49
Jul 21, 2026	0.80	0.80	0.80	0.80	0.78	2.58%	-
Jul 20, 2026	0.78	0.78	0.78	0.78	0.76	4.03%	-
Jul 17, 2026	0.75	0.75	0.75	0.75	0.74	-0.67%	-
Jul 16, 2026	0.75	0.75	0.75	0.75	0.74	1.35%	-
Jul 15, 2026	0.74	0.74	0.74	0.74	0.73	-	-
Jul 14, 2026	0.74	0.74	0.74	0.74	0.73	-	-
Jul 13, 2026	0.74	0.74	0.74	0.74	0.73	2.07%	-
Jul 10, 2026	0.73	0.73	0.73	0.73	0.72	1.40%	-
Jul 9, 2026	0.72	0.72	0.72	0.72	0.71	-2.05%	-
Jul 8, 2026	0.73	0.73	0.73	0.73	0.72	-0.68%	-
Jul 7, 2026	0.74	0.74	0.74	0.74	0.73	0.68%	-
Jul 6, 2026	0.73	0.73	0.73	0.73	0.72	-1.35%	-
Jul 3, 2026	0.74	0.74	0.74	0.74	0.73	-	-
Jul 2, 2026	0.74	0.74	0.74	0.74	0.73	1.37%	-
Jul 1, 2026	0.73	0.73	0.73	0.73	0.72	-0.68%	-
Jun 30, 2026	0.74	0.74	0.74	0.74	0.73	2.08%	-
Jun 29, 2026	0.72	0.72	0.72	0.72	0.71	2.86%	-
Jun 26, 2026	0.70	0.70	0.70	0.70	0.69	-2.78%	-
Jun 25, 2026	0.72	0.72	0.72	0.72	0.71	-	-
Jun 24, 2026	0.72	0.72	0.72	0.72	0.71	-	-
Jun 23, 2026	0.72	0.72	0.72	0.72	0.71	2.86%	-
Jun 22, 2026	0.70	0.70	0.70	0.70	0.69	1.45%	-
Jun 19, 2026	0.69	0.69	0.69	0.69	0.68	4.55%	-
Jun 18, 2026	0.66	0.66	0.66	0.66	0.65	-	-
Jun 17, 2026	0.66	0.66	0.66	0.66	0.65	0.76%	-