FRA:5Y7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Jul 24, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Jul 23, 2026	0.77	0.77	0.77	0.77	0.77	-1.91%	-
Jul 22, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	49
Jul 21, 2026	0.80	0.80	0.80	0.80	0.80	2.58%	-
Jul 20, 2026	0.78	0.78	0.78	0.78	0.78	4.03%	-
Jul 17, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Jul 16, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Jul 15, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 14, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 13, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
Jul 10, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Jul 9, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Jul 8, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jul 7, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jul 6, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Jul 3, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 2, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Jul 1, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jun 30, 2026	0.74	0.74	0.74	0.74	0.74	2.08%	-
Jun 29, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	-
Jun 26, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
Jun 25, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 23, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	-
Jun 22, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Jun 19, 2026	0.69	0.69	0.69	0.69	0.69	4.55%	-
Jun 18, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 17, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Jun 16, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Jun 15, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Jun 12, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	-
Jun 11, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 10, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Jun 9, 2026	0.65	0.65	0.65	0.65	0.65	-3.73%	-
Jun 8, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	-
Jun 5, 2026	0.67	0.70	0.67	0.70	0.70	7.69%	1,250
Jun 4, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Jun 3, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	-
Jun 2, 2026	0.65	0.65	0.65	0.65	0.65	7.44%	-
Jun 1, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 29, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
May 28, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 27, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
May 26, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
May 25, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	1,000
May 22, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
May 21, 2026	0.61	0.61	0.61	0.61	0.61	1.68%	-
May 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 19, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-