FRA:5Y7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	49
Oct 22, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Oct 21, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Oct 20, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Oct 19, 2026	0.77	0.77	0.77	0.77	0.77	-1.91%	-
Oct 16, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Oct 15, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Oct 14, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Oct 13, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	-
Oct 12, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Oct 9, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Oct 8, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Oct 7, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	-
Oct 6, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	-
Oct 5, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Oct 2, 2026	0.76	0.76	0.76	0.76	0.76	2.03%	-
Oct 1, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Sep 30, 2026	0.75	0.75	0.75	0.75	0.75	-3.25%	-
Sep 29, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Sep 28, 2026	0.77	0.77	0.77	0.77	0.77	-2.55%	-
Sep 25, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 24, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 23, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Sep 22, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Sep 21, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Sep 18, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Sep 17, 2026	0.78	0.78	0.78	0.78	0.78	2.65%	-
Sep 16, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 15, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Sep 14, 2026	0.76	0.76	0.76	0.76	0.76	-3.18%	-
Sep 11, 2026	0.79	0.79	0.79	0.79	0.79	4.67%	-
Sep 10, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Sep 9, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Sep 8, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Sep 7, 2026	0.76	0.76	0.76	0.76	0.76	2.03%	-
Sep 4, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
Sep 3, 2026	0.73	0.73	0.73	0.73	0.73	-3.33%	-
Sep 2, 2026	0.75	0.75	0.75	0.75	0.75	-3.23%	-
Sep 1, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
Aug 31, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	-
Aug 28, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 27, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Aug 26, 2026	0.75	0.75	0.75	0.75	0.75	4.20%	-
Aug 25, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Aug 24, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	-
Aug 21, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Aug 20, 2026	0.73	0.73	0.73	0.73	0.73	-4.58%	-
Aug 19, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Aug 18, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Aug 17, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	-