FRA:5Y7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.65	0.65	0.65	0.65	0.65	7.44%	-
Jun 1, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 29, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
May 28, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 27, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
May 26, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
May 25, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	1,000
May 22, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
May 21, 2026	0.61	0.61	0.61	0.61	0.61	1.68%	-
May 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 19, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
May 18, 2026	0.61	0.61	0.61	0.61	0.61	-2.42%	-
May 15, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	-
May 14, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
May 13, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
May 12, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
May 11, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	-
May 8, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
May 7, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
May 6, 2026	0.66	0.66	0.66	0.66	0.66	3.13%	-
May 5, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 4, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 30, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 29, 2026	0.64	0.64	0.64	0.64	0.64	9.40%	-
Apr 28, 2026	0.59	0.59	0.59	0.59	0.59	7.34%	-
Apr 27, 2026	0.55	0.55	0.55	0.55	0.55	5.83%	-
Apr 24, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Apr 23, 2026	0.52	0.52	0.52	0.52	0.52	-5.50%	-
Apr 22, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Apr 21, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Apr 20, 2026	0.56	0.56	0.56	0.56	0.56	2.75%	-
Apr 17, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Apr 16, 2026	0.56	0.56	0.56	0.56	0.56	2.78%	-
Apr 15, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Apr 14, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Apr 13, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Apr 10, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Apr 9, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Apr 8, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
Apr 7, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Apr 2, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Apr 1, 2026	0.55	0.55	0.55	0.55	0.55	7.84%	-
Mar 31, 2026	0.51	0.51	0.51	0.51	0.51	1.86%	-
Mar 30, 2026	0.51	0.51	0.51	0.51	0.50	2.00%	-
Mar 27, 2026	0.50	0.50	0.50	0.50	0.49	0.40%	-
Mar 26, 2026	0.50	0.50	0.50	0.50	0.49	-	-
Mar 25, 2026	0.50	0.50	0.50	0.50	0.49	5.51%	-
Mar 24, 2026	0.47	0.47	0.47	0.47	0.46	3.06%	-
Mar 23, 2026	0.46	0.46	0.46	0.46	0.45	-3.38%	-
Mar 20, 2026	0.47	0.47	0.47	0.47	0.47	2.16%	-