FRA:5YI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.34	1.63	1.30	1.63	1.63	25.66%	2,000
Jun 25, 2026	1.34	1.34	1.29	1.29	1.29	-0.15%	-
Jun 24, 2026	1.34	1.34	1.26	1.30	1.30	1.41%	-
Jun 23, 2026	1.42	1.42	1.22	1.28	1.28	2.57%	-
Jun 22, 2026	1.33	1.54	1.25	1.25	1.25	-0.95%	2,000
Jun 19, 2026	1.30	1.31	1.25	1.26	1.26	-3.38%	-
Jun 18, 2026	1.39	1.39	1.30	1.30	1.30	-18.11%	-
Jun 17, 2026	1.32	1.59	1.24	1.59	1.59	27.00%	499
Jun 16, 2026	1.33	1.33	1.25	1.25	1.25	-18.70%	80
Jun 15, 2026	1.36	1.55	1.25	1.54	1.54	13.24%	130
Jun 12, 2026	1.36	1.36	1.35	1.36	1.36	9.15%	-
Jun 11, 2026	1.24	1.28	1.24	1.25	1.25	-	1,000
Jun 10, 2026	1.28	1.31	1.25	1.25	1.25	-5.03%	-
Jun 9, 2026	1.33	1.48	1.25	1.31	1.31	-1.94%	500
Jun 8, 2026	1.40	1.40	1.34	1.34	1.34	-42.58%	500
Jun 4, 2026	2.33	2.63	2.33	2.33	2.33	-14.18%	500
Jun 3, 2026	2.40	2.72	2.36	2.72	2.72	13.84%	308
Jun 2, 2026	2.45	2.45	2.39	2.39	2.39	-3.64%	-
Jun 1, 2026	2.45	2.48	2.41	2.48	2.48	0.81%	-
May 29, 2026	2.41	2.75	2.41	2.46	2.46	2.94%	460
May 28, 2026	2.32	2.39	2.29	2.39	2.39	-10.17%	-
May 27, 2026	2.22	2.66	2.20	2.66	2.66	20.41%	375
May 26, 2026	2.24	2.24	2.19	2.21	2.21	1.15%	-
May 25, 2026	2.38	2.38	2.18	2.18	2.18	-2.46%	-
May 22, 2026	2.34	2.34	2.21	2.24	2.24	-4.28%	-
May 21, 2026	2.37	2.37	2.24	2.34	2.34	4.01%	-
May 20, 2026	2.27	2.27	2.22	2.25	2.25	0.67%	-
May 19, 2026	2.38	2.38	2.23	2.23	2.23	0.45%	-
May 18, 2026	2.37	2.37	2.22	2.22	2.22	-9.20%	-
May 15, 2026	2.29	2.45	2.29	2.45	2.45	6.54%	-
May 14, 2026	2.40	2.40	2.30	2.30	2.30	-4.38%	-
May 13, 2026	2.54	2.54	2.40	2.40	2.40	-14.89%	-
May 12, 2026	2.61	2.82	2.54	2.82	2.82	6.21%	712
May 11, 2026	2.56	2.66	2.55	2.66	2.66	1.14%	-
May 8, 2026	2.54	2.63	2.54	2.63	2.63	2.34%	-
May 7, 2026	2.30	2.57	2.30	2.57	2.57	2.40%	-
May 6, 2026	2.42	2.51	2.40	2.51	2.51	1.62%	-
May 5, 2026	2.41	2.47	2.41	2.47	2.47	2.71%	-
May 4, 2026	2.38	2.70	2.38	2.40	2.40	2.35%	13
Apr 30, 2026	2.30	2.35	2.30	2.35	2.35	-0.85%	-
Apr 29, 2026	2.42	2.42	2.37	2.37	2.37	-2.27%	-
Apr 28, 2026	2.44	2.44	2.40	2.42	2.42	-1.02%	-
Apr 27, 2026	2.40	2.45	2.40	2.45	2.45	-0.81%	-
Apr 24, 2026	2.44	2.47	2.44	2.47	2.47	-2.76%	-
Apr 23, 2026	2.59	2.59	2.54	2.54	2.54	-3.06%	-
Apr 22, 2026	2.63	2.63	2.60	2.62	2.62	-5.42%	-
Apr 21, 2026	2.64	2.77	2.64	2.77	2.77	7.17%	-
Apr 20, 2026	2.55	2.85	2.55	2.58	2.58	-2.64%	613
Apr 17, 2026	2.58	2.65	2.54	2.65	2.65	-2.93%	-
Apr 16, 2026	2.67	2.73	2.67	2.73	2.73	4.80%	-