Skip to main content
logo
Comptoir Group PLC (FRA:5YK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0600
0.00 (0.00%)
At close: Jan 30, 2026

Comptoir Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.060.060.060.060.06--
Jan 29, 20260.060.060.060.060.06-4.00%-
Jan 28, 20260.060.060.060.060.06-0.79%-
Jan 27, 20260.060.060.060.060.06-5.97%-
Jan 26, 20260.070.070.070.070.0717.54%-
Jan 23, 20260.060.060.060.060.062.70%-
Jan 22, 20260.060.060.060.060.060.91%-
Jan 21, 20260.060.060.060.060.06-0.90%-
Jan 20, 20260.060.060.060.060.06--
Jan 19, 20260.060.060.060.060.06--
Jan 16, 20260.060.060.060.060.06-0.89%-
Jan 15, 20260.060.060.060.060.060.90%-
Jan 14, 20260.060.060.060.060.06-0.89%-
Jan 13, 20260.060.060.060.060.060.90%-
Jan 12, 20260.060.060.060.060.06--
Jan 9, 20260.060.060.060.060.06--
Jan 8, 20260.060.060.060.060.06-0.89%-
Jan 7, 20260.060.060.060.060.06--
Jan 6, 20260.060.060.060.060.060.90%-
Jan 5, 20260.060.060.060.060.060.91%-
Jan 2, 20260.060.060.060.060.06-0.90%-
Dec 30, 20250.060.060.060.060.060.91%-
Dec 29, 20250.060.060.060.060.06--
Dec 23, 20250.060.060.060.060.06--
Dec 22, 20250.060.060.060.060.06--
Dec 19, 20250.060.060.060.060.060.92%-
Dec 18, 20250.050.050.050.050.05-0.91%-
Dec 17, 20250.060.060.060.060.060.92%-
Dec 16, 20250.050.050.050.050.05-0.91%-
Dec 15, 20250.060.060.060.060.06--
Dec 12, 20250.060.060.060.060.06--
Dec 11, 20250.060.060.060.060.06--
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06--
Dec 8, 20250.060.060.060.060.06--
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.060.060.0615.79%-
Dec 3, 20250.050.050.050.050.05--
Dec 2, 20250.050.050.050.050.05--
Dec 1, 20250.050.050.050.050.05-1.04%-
Nov 28, 20250.050.050.050.050.05--
Nov 27, 20250.050.050.050.050.051.05%-
Nov 26, 20250.050.050.050.050.056.74%-
Nov 25, 20250.040.040.040.040.04--
Nov 24, 20250.040.040.040.040.04--
Nov 21, 20250.040.040.040.040.04--
Nov 20, 20250.040.040.040.040.04--
Nov 19, 20250.040.040.040.040.04--
Nov 18, 20250.040.040.040.040.04--
Nov 17, 20250.040.040.040.040.04--