Mission Produce, Inc. (FRA:5YM)
Germany · Delayed Price · Currency is EUR 11.60
+0.60 (5.45%)
Last updated: Jan 28, 2026, 9:55 AM CET
Mission Produce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Jan 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | - |
| Jan 28, 2026 | 11.80 | 11.80 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Jan 27, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -1.79% | - |
| Jan 26, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | -0.88% | - |
| Jan 23, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 1.80% | - |
| Jan 22, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 5.71% | - |
| Jan 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| Jan 20, 2026 | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | 0.98% | - |
| Jan 19, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Jan 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 5.10% | - |
| Jan 15, 2026 | 9.95 | 9.95 | 9.80 | 9.80 | 9.80 | -6.67% | - |
| Jan 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jan 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.94% | - |
| Jan 12, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | - |
| Jan 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.02% | - |
| Jan 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | - |
| Jan 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.51% | - |
| Jan 6, 2026 | 9.80 | 9.95 | 9.75 | 9.95 | 9.95 | 2.05% | - |
| Jan 5, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jan 2, 2026 | 9.70 | 9.75 | 9.70 | 9.75 | 9.75 | 1.04% | - |
| Dec 30, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | - |
| Dec 29, 2025 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | -2.02% | - |
| Dec 23, 2025 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | -10.00% | - |
| Dec 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.65% | - |
| Dec 19, 2025 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | 2.73% | - |
| Dec 18, 2025 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 1.85% | - |
| Dec 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.86% | - |
| Dec 16, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Dec 15, 2025 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | - | - |
| Dec 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.91% | - |
| Dec 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | - |
| Dec 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Dec 9, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Dec 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Dec 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Dec 4, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | - | - |
| Dec 3, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Dec 2, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 3.52% | - |
| Dec 1, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | - |
| Nov 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | - |
| Nov 27, 2025 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.50% | - |
| Nov 26, 2025 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | 2.04% | - |
| Nov 25, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% | - |
| Nov 24, 2025 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | - | - |
| Nov 21, 2025 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | - | - |
| Nov 20, 2025 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | - | - |
| Nov 19, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Nov 18, 2025 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | -6.19% | - |
| Nov 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | - |