FRA:5YM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.60	11.60	11.50	11.50	11.50	0.88%	-
Mar 26, 2026	11.20	11.40	11.20	11.40	11.40	4.59%	-
Mar 25, 2026	11.00	11.00	10.90	10.90	10.90	-	-
Mar 24, 2026	10.70	10.90	10.70	10.90	10.90	2.83%	-
Mar 23, 2026	10.20	10.60	10.20	10.60	10.60	0.95%	-
Mar 20, 2026	10.60	10.60	10.50	10.50	10.50	-0.94%	-
Mar 19, 2026	10.60	10.60	10.60	10.60	10.60	-	-
Mar 18, 2026	10.50	10.60	10.50	10.60	10.60	2.91%	-
Mar 17, 2026	10.00	10.30	10.00	10.30	10.30	-	-
Mar 16, 2026	10.40	10.40	10.30	10.30	10.30	-1.90%	-
Mar 13, 2026	11.10	11.10	10.50	10.50	10.50	-7.89%	179
Mar 12, 2026	11.20	11.40	11.20	11.40	11.40	1.79%	-
Mar 11, 2026	11.30	11.30	11.20	11.20	11.20	-3.45%	-
Mar 10, 2026	11.60	11.60	11.60	11.60	11.60	2.65%	-
Mar 9, 2026	11.50	11.50	11.30	11.30	11.30	-2.59%	-
Mar 6, 2026	11.60	11.60	11.60	11.60	11.60	-2.52%	-
Mar 5, 2026	12.00	12.00	11.90	11.90	11.90	-	-
Mar 4, 2026	11.90	11.90	11.90	11.90	11.90	1.71%	-
Mar 3, 2026	11.80	11.80	11.70	11.70	11.70	-	-
Mar 2, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Feb 27, 2026	11.50	11.60	11.50	11.60	11.60	-3.33%	-
Feb 26, 2026	11.90	12.00	11.90	12.00	12.00	-	-
Feb 25, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	-
Feb 24, 2026	11.80	11.80	11.80	11.80	11.80	-2.48%	-
Feb 23, 2026	12.00	12.10	12.00	12.10	12.10	-1.63%	-
Feb 20, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Feb 19, 2026	12.20	12.20	12.20	12.20	12.20	1.67%	-
Feb 18, 2026	11.90	12.00	11.90	12.00	12.00	0.84%	-
Feb 17, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
Feb 16, 2026	11.90	11.90	11.80	11.80	11.80	2.61%	-
Feb 13, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
Feb 12, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Feb 11, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Feb 10, 2026	11.20	11.20	11.20	11.20	11.20	-2.61%	-
Feb 9, 2026	11.60	11.60	11.50	11.50	11.50	-0.86%	-
Feb 6, 2026	11.50	11.60	11.50	11.60	11.60	2.65%	-
Feb 5, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Feb 4, 2026	11.20	11.30	11.20	11.30	11.30	1.80%	-
Feb 3, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Feb 2, 2026	10.90	11.10	10.90	11.10	11.10	2.78%	-
Jan 30, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%	-
Jan 29, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
Jan 28, 2026	11.80	11.80	11.10	11.10	11.10	0.91%	-
Jan 27, 2026	11.20	11.20	11.00	11.00	11.00	-1.79%	-
Jan 26, 2026	11.10	11.20	11.10	11.20	11.20	-0.88%	-
Jan 23, 2026	11.20	11.30	11.20	11.30	11.30	1.80%	-
Jan 22, 2026	11.00	11.10	11.00	11.10	11.10	5.71%	-
Jan 21, 2026	10.50	10.50	10.50	10.50	10.50	1.94%	-
Jan 20, 2026	10.30	10.30	10.20	10.30	10.30	0.98%	-
Jan 19, 2026	10.40	10.40	10.20	10.20	10.20	-0.97%	-