Mission Produce, Inc. (FRA:5YM)
Germany · Delayed Price · Currency is EUR 12.30
+0.10 (0.82%)
Last updated: Feb 20, 2026, 3:25 PM CET
Mission Produce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | - |
| Feb 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | - |
| Feb 18, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 0.84% | - |
| Feb 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Feb 16, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | 2.61% | - |
| Feb 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% | - |
| Feb 12, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Feb 11, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | - |
| Feb 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.61% | - |
| Feb 9, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Feb 6, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 2.65% | - |
| Feb 5, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Feb 4, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 1.80% | - |
| Feb 3, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Feb 2, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | 2.78% | - |
| Jan 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Jan 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | - |
| Jan 28, 2026 | 11.80 | 11.80 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Jan 27, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -1.79% | - |
| Jan 26, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | -0.88% | - |
| Jan 23, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 1.80% | - |
| Jan 22, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 5.71% | - |
| Jan 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| Jan 20, 2026 | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | 0.98% | - |
| Jan 19, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Jan 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 5.10% | - |
| Jan 15, 2026 | 9.95 | 9.95 | 9.80 | 9.80 | 9.80 | -6.67% | - |
| Jan 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jan 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.94% | - |
| Jan 12, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | - |
| Jan 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.02% | - |
| Jan 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | - |
| Jan 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.51% | - |
| Jan 6, 2026 | 9.80 | 9.95 | 9.75 | 9.95 | 9.95 | 2.05% | - |
| Jan 5, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jan 2, 2026 | 9.70 | 9.75 | 9.70 | 9.75 | 9.75 | 1.04% | - |
| Dec 30, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | - |
| Dec 29, 2025 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | -2.02% | - |
| Dec 23, 2025 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | -10.00% | - |
| Dec 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.65% | - |
| Dec 19, 2025 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | 2.73% | - |
| Dec 18, 2025 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 1.85% | - |
| Dec 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.86% | - |
| Dec 16, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Dec 15, 2025 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | - | - |
| Dec 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.91% | - |
| Dec 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | - |
| Dec 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Dec 9, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Dec 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |