Zhongsheng Group Holdings Limited (FRA:5Z0)
Germany flag Germany · Delayed Price · Currency is EUR
1.420
-0.030 (-2.07%)
At close: Oct 17, 2025

Zhongsheng Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.421.421.421.421.42-1.39%100
Oct 21, 20251.441.441.441.441.441.41%100
Oct 20, 20251.421.421.421.421.42-100
Oct 17, 20251.421.421.421.421.42-2.07%100
Oct 16, 20251.451.451.451.451.45-1.36%100
Oct 15, 20251.471.471.471.471.470.68%100
Oct 14, 20251.461.461.461.461.46-3.31%100
Oct 13, 20251.511.511.511.511.51-3.82%100
Oct 10, 20251.571.571.571.571.57-100
Oct 9, 20251.571.571.571.571.57-1.26%100
Oct 8, 20251.591.591.591.591.59-2.45%100
Oct 7, 20251.631.631.631.631.63--
Oct 6, 20251.631.631.631.631.63-2.98%-
Oct 3, 20251.641.681.641.681.682.44%100
Oct 2, 20251.641.641.641.641.644.46%-
Oct 1, 20251.571.571.571.571.570.64%-
Sep 30, 20251.561.561.561.561.56--
Sep 29, 20251.561.561.561.561.561.30%-
Sep 26, 20251.541.541.541.541.54--
Sep 25, 20251.541.541.541.541.54-1.28%-
Sep 24, 20251.541.561.541.561.56-1.89%38
Sep 23, 20251.541.591.541.591.59-104
Sep 22, 20251.591.591.591.591.59-1.24%105
Sep 19, 20251.611.611.611.611.611.26%105
Sep 18, 20251.591.591.591.591.59-1.85%105
Sep 17, 20251.621.621.621.621.62-1.22%105
Sep 16, 20251.641.641.641.641.64-2.96%105
Sep 15, 20251.691.691.691.691.690.60%105
Sep 12, 20251.681.681.681.681.680.60%105
Sep 11, 20251.671.671.671.671.67-3.47%105
Sep 10, 20251.731.731.731.731.731.17%105
Sep 9, 20251.711.711.711.711.71-4.47%105
Sep 8, 20251.791.791.791.791.792.87%105
Sep 5, 20251.741.741.741.741.74-105
Sep 4, 20251.741.741.741.741.74-8.42%105
Sep 3, 20251.901.901.901.901.904.40%105
Sep 2, 20251.821.821.821.821.824.60%105
Sep 1, 20251.741.741.741.741.74-105
Aug 29, 20251.741.741.741.741.748.07%105
Aug 28, 20251.561.611.561.611.61-5.29%105
Aug 27, 20251.631.701.631.701.706.25%3,616
Aug 26, 20251.601.601.601.601.603.23%29
Aug 25, 20251.551.551.551.551.55-29
Aug 22, 20251.551.551.551.551.55-1.27%29
Aug 21, 20251.571.571.571.571.57-1.88%29
Aug 20, 20251.601.601.601.601.60-3.03%29
Aug 19, 20251.651.651.651.651.656.45%29
Aug 18, 20251.551.551.551.551.55-29
Aug 15, 20251.551.551.551.551.551.31%29
Aug 14, 20251.531.531.531.531.53-3.77%29