FRA:5Z0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.26	0.26	0.26	0.26	0.26	0.78%	5,100
Oct 22, 2026	0.26	0.26	0.26	0.26	0.26	-1.53%	-
Oct 21, 2026	0.26	0.26	0.26	0.26	0.26	-1.50%	-
Oct 20, 2026	0.27	0.27	0.27	0.27	0.27	-2.21%	-
Oct 19, 2026	0.27	0.27	0.27	0.27	0.27	-0.73%	-
Oct 16, 2026	0.27	0.27	0.27	0.27	0.27	6.20%	-
Oct 15, 2026	0.26	0.26	0.26	0.26	0.26	-1.53%	-
Oct 14, 2026	0.26	0.26	0.26	0.26	0.26	-0.76%	-
Oct 13, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Oct 12, 2026	0.26	0.26	0.26	0.26	0.26	-5.04%	-
Oct 9, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	-
Oct 8, 2026	0.28	0.28	0.28	0.28	0.28	-0.72%	-
Oct 7, 2026	0.28	0.28	0.28	0.28	0.28	-2.80%	-
Oct 6, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 5, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Oct 2, 2026	0.29	0.29	0.29	0.29	0.29	-4.00%	-
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 30, 2026	0.30	0.30	0.30	0.30	0.30	2.04%	-
Sep 29, 2026	0.29	0.29	0.29	0.29	0.29	-5.77%	-
Sep 28, 2026	0.31	0.31	0.31	0.31	0.31	-3.11%	-
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	-
Sep 24, 2026	0.33	0.33	0.33	0.33	0.33	1.86%	-
Sep 23, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Sep 22, 2026	0.32	0.32	0.32	0.32	0.32	-4.14%	-
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	-3.43%	-
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	3.55%	-
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	-
Sep 15, 2026	0.34	0.35	0.34	0.35	0.35	-	5,100
Sep 14, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	-4.40%	-
Sep 10, 2026	0.37	0.37	0.36	0.36	0.36	0.55%	10,191
Sep 9, 2026	0.36	0.36	0.36	0.36	0.36	-5.73%	-
Sep 8, 2026	0.38	0.38	0.38	0.38	0.38	-2.54%	-
Sep 7, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	100
Sep 4, 2026	0.39	0.39	0.39	0.39	0.39	-3.45%	-
Sep 3, 2026	0.40	0.41	0.40	0.41	0.41	-1.93%	23
Sep 2, 2026	0.41	0.41	0.41	0.41	0.41	-4.61%	-
Sep 1, 2026	0.43	0.43	0.43	0.43	0.43	-9.58%	-
Aug 31, 2026	0.45	0.48	0.45	0.48	0.48	8.60%	10,672
Aug 28, 2026	0.44	0.44	0.44	0.44	0.44	-1.34%	-
Aug 27, 2026	0.45	0.45	0.45	0.45	0.45	-5.08%	-
Aug 26, 2026	0.47	0.47	0.47	0.47	0.47	-3.28%	-
Aug 25, 2026	0.49	0.49	0.49	0.49	0.49	0.83%	-
Aug 24, 2026	0.48	0.48	0.48	0.48	0.48	-1.63%	-
Aug 21, 2026	0.49	0.49	0.49	0.49	0.49	-1.60%	-
Aug 20, 2026	0.50	0.50	0.50	0.50	0.50	5.49%	-
Aug 19, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	-
Aug 18, 2026	0.48	0.48	0.48	0.48	0.48	-2.46%	-
Aug 17, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	-