FRA:5Z0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.69	0.69	0.69	0.69	-	1.48%	-
Jun 2, 2026	0.68	0.68	0.68	0.68	0.68	-2.17%	-
Jun 1, 2026	0.69	0.69	0.69	0.69	0.69	3.76%	-
May 29, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 28, 2026	0.67	0.67	0.67	0.67	0.67	-6.34%	-
May 27, 2026	0.71	0.71	0.71	0.71	0.71	2.16%	-
May 26, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
May 25, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
May 22, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
May 21, 2026	0.73	0.73	0.73	0.73	0.73	3.57%	-
May 20, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	-
May 19, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
May 18, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
May 15, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	-
May 14, 2026	0.75	0.75	0.75	0.75	0.75	-3.25%	413
May 13, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
May 12, 2026	0.77	0.79	0.77	0.79	0.79	3.95%	227
May 11, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	-
May 8, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 7, 2026	0.78	0.78	0.78	0.78	0.78	5.44%	-
May 6, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
May 5, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-
May 4, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 30, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 29, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
Apr 28, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	-
Apr 27, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-
Apr 24, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Apr 23, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Apr 22, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Apr 21, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	-
Apr 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 17, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Apr 16, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Apr 15, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	-
Apr 14, 2026	0.85	0.85	0.85	0.85	0.85	-1.73%	-
Apr 13, 2026	0.87	0.87	0.87	0.87	0.87	-1.70%	-
Apr 10, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	-
Apr 9, 2026	0.90	0.90	0.90	0.90	0.90	-1.65%	-
Apr 8, 2026	0.91	0.91	0.91	0.91	0.91	-1.62%	-
Apr 7, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Apr 2, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 1, 2026	0.92	0.92	0.92	0.92	0.92	1.67%	-
Mar 31, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	-
Mar 30, 2026	0.92	0.92	0.92	0.92	0.92	-1.60%	-
Mar 27, 2026	0.94	0.94	0.94	0.94	0.94	7.47%	-
Mar 26, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	-
Mar 25, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Mar 24, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	-
Mar 23, 2026	0.85	0.85	0.85	0.85	0.85	-	-