FRA:5Z0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.49	0.49	0.49	0.49	0.49	2.53%	-
Jul 17, 2026	0.47	0.47	0.47	0.47	0.47	-6.14%	-
Jul 16, 2026	0.51	0.51	0.51	0.51	0.51	1.81%	-
Jul 15, 2026	0.50	0.50	0.50	0.50	0.50	-2.75%	-
Jul 14, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	-
Jul 13, 2026	0.51	0.51	0.51	0.51	0.51	-9.82%	-
Jul 10, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Jul 9, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Jul 8, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	-
Jul 7, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Jul 6, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Jul 3, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Jul 2, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Jul 1, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Jun 30, 2026	0.54	0.54	0.54	0.54	0.54	-4.42%	-
Jun 29, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Jun 26, 2026	0.54	0.56	0.54	0.56	0.56	-0.89%	200
Jun 25, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Jun 24, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Jun 23, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Jun 22, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Jun 19, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jun 18, 2026	0.57	0.57	0.57	0.57	0.57	-2.56%	-
Jun 17, 2026	0.59	0.59	0.59	0.59	0.59	-3.31%	-
Jun 16, 2026	0.61	0.61	0.61	0.61	0.61	-4.72%	-
Jun 15, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Jun 12, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	-
Jun 11, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Jun 10, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 9, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 8, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Jun 5, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Jun 4, 2026	0.66	0.66	0.66	0.66	0.66	-3.65%	-
Jun 3, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
Jun 2, 2026	0.68	0.68	0.68	0.68	0.68	-2.17%	-
Jun 1, 2026	0.69	0.69	0.69	0.69	0.69	3.76%	-
May 29, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 28, 2026	0.67	0.67	0.67	0.67	0.67	-6.34%	-
May 27, 2026	0.71	0.71	0.71	0.71	0.71	2.16%	-
May 26, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
May 25, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
May 22, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
May 21, 2026	0.73	0.73	0.73	0.73	0.73	3.57%	-
May 20, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	-
May 19, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
May 18, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
May 15, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	-
May 14, 2026	0.75	0.75	0.75	0.75	0.75	-3.25%	413
May 13, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
May 12, 2026	0.77	0.79	0.77	0.79	0.79	3.95%	227