Skip to main content
logo
Geotrans S.A. (FRA:5Z4)
Germany flag Germany · Delayed Price · Currency is EUR
1.110
+0.070 (6.73%)
At close: Jun 26, 2026

FRA:5Z4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.111.111.111.111.116.73%-
Jun 25, 20261.041.041.041.041.04-6.31%-
Jun 24, 20261.111.111.111.111.11--
Jun 23, 20261.111.111.111.111.11-3.48%-
Jun 22, 20261.151.151.151.151.151.32%-
Jun 19, 20261.141.141.141.141.145.58%-
Jun 18, 20261.081.081.081.081.08-1.83%-
Jun 17, 20261.101.101.101.101.101.39%-
Jun 16, 20261.081.081.081.081.08-0.92%-
Jun 15, 20261.091.091.091.091.090.93%-
Jun 12, 20261.081.081.081.081.082.37%-
Jun 11, 20261.061.061.061.061.06-0.47%-
Jun 10, 20261.061.061.061.061.06--
Jun 9, 20261.061.061.061.061.06-9.79%-
Jun 8, 20261.181.181.181.181.188.80%-
Jun 5, 20261.081.081.081.081.08-4.85%-
Jun 4, 20261.141.141.141.141.147.08%-
Jun 3, 20261.061.061.061.061.06-9.40%-
Jun 2, 20261.171.171.171.171.177.83%-
Jun 1, 20261.091.091.091.091.09--
May 29, 20261.091.091.091.091.090.46%-
May 28, 20261.081.081.081.081.08-5.68%-
May 27, 20261.151.151.151.151.15-2.55%-
May 26, 20261.181.181.181.181.186.82%-
May 25, 20261.091.101.091.101.10-6.78%-
May 22, 20261.181.181.181.181.188.76%-
May 21, 20261.091.091.091.091.09--
May 20, 20261.091.091.091.091.09-6.87%-
May 19, 20261.171.171.171.171.170.43%-
May 18, 20261.161.161.161.161.165.94%-
May 15, 20261.101.101.101.101.10-2.67%-
May 14, 20261.131.131.131.131.131.81%-
May 13, 20261.111.111.111.111.11-5.56%-
May 12, 20261.171.171.171.171.175.88%-
May 11, 20261.111.111.111.111.11--
May 8, 20261.111.111.111.111.11--
May 7, 20261.111.111.111.111.11-5.15%-
May 6, 20261.171.171.171.171.175.43%-
May 5, 20261.111.111.111.111.11-7.14%-
May 4, 20261.191.191.191.191.198.18%-
Apr 30, 20261.101.101.101.101.100.46%-
Apr 29, 20261.101.101.101.101.10-7.98%-
Apr 28, 20261.191.191.191.191.197.69%-
Apr 27, 20261.111.111.111.111.11-5.56%-
Apr 24, 20261.171.171.171.171.174.00%-
Apr 23, 20261.131.131.131.131.130.45%-
Apr 22, 20261.121.121.121.121.12-5.88%-
Apr 21, 20261.191.191.191.191.19-1.65%-
Apr 20, 20261.211.211.211.211.216.14%-
Apr 17, 20261.141.141.141.141.14-6.17%-