FRA:5ZK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.19	1.19	1.19	1.19	1.19	-3.25%	-
Jun 25, 2026	1.23	1.23	1.23	1.23	1.23	3.36%	-
Jun 24, 2026	1.19	1.19	1.19	1.19	1.19	-2.46%	-
Jun 23, 2026	1.22	1.22	1.22	1.22	1.22	4.27%	-
Jun 22, 2026	1.17	1.17	1.17	1.17	1.17	-	-
Jun 19, 2026	1.17	1.17	1.17	1.17	1.17	-4.88%	-
Jun 18, 2026	1.23	1.23	1.23	1.23	1.23	1.65%	-
Jun 17, 2026	1.21	1.21	1.21	1.21	1.21	2.54%	-
Jun 16, 2026	1.18	1.18	1.18	1.18	1.18	-0.84%	-
Jun 15, 2026	1.19	1.19	1.19	1.19	1.19	2.59%	-
Jun 12, 2026	1.16	1.16	1.16	1.16	1.16	-0.85%	-
Jun 11, 2026	1.17	1.17	1.17	1.17	1.17	-2.50%	-
Jun 10, 2026	1.20	1.20	1.20	1.20	1.20	8.11%	-
Jun 9, 2026	1.11	1.11	1.11	1.11	1.11	2.78%	-
Jun 8, 2026	1.08	1.08	1.08	1.08	1.08	-6.90%	-
Jun 5, 2026	1.16	1.16	1.16	1.16	1.16	-	-
Jun 4, 2026	1.16	1.16	1.16	1.16	1.16	2.65%	-
Jun 3, 2026	1.13	1.13	1.13	1.13	1.13	-2.59%	-
Jun 2, 2026	1.16	1.16	1.16	1.16	1.16	14.85%	-
Jun 1, 2026	1.01	1.01	1.01	1.01	1.01	2.54%	-
May 29, 2026	0.99	0.99	0.99	0.99	0.99	1.55%	-
May 28, 2026	0.97	0.97	0.97	0.97	0.97	1.57%	-
May 27, 2026	0.96	0.96	0.96	0.96	0.96	-2.55%	-
May 26, 2026	0.98	0.98	0.98	0.98	0.98	0.51%	-
May 25, 2026	0.98	0.98	0.98	0.98	0.98	-0.51%	-
May 22, 2026	0.98	0.98	0.98	0.98	0.98	0.51%	-
May 21, 2026	0.98	0.98	0.98	0.98	0.98	0.52%	-
May 20, 2026	0.97	0.97	0.97	0.97	0.97	4.30%	-
May 19, 2026	0.93	0.93	0.93	0.93	0.93	8.14%	-
May 18, 2026	0.86	0.86	0.86	0.86	0.86	-6.01%	-
May 15, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
May 14, 2026	0.91	0.91	0.91	0.91	0.91	3.41%	-
May 13, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	-
May 12, 2026	0.90	0.90	0.90	0.90	0.90	-5.76%	-
May 11, 2026	0.96	0.96	0.96	0.96	0.96	3.24%	-
May 8, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 7, 2026	0.93	0.93	0.93	0.93	0.93	-2.63%	-
May 6, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 5, 2026	0.95	0.95	0.95	0.95	0.95	-0.52%	-
May 4, 2026	0.96	0.96	0.96	0.96	0.96	-1.04%	-
Apr 30, 2026	0.97	0.97	0.97	0.97	0.97	0.52%	-
Apr 29, 2026	0.96	0.96	0.96	0.96	0.96	1.59%	-
Apr 28, 2026	0.95	0.95	0.95	0.95	0.95	-1.56%	-
Apr 27, 2026	0.96	0.96	0.96	0.96	0.96	-1.03%	-
Apr 24, 2026	0.97	0.97	0.97	0.97	0.97	2.65%	-
Apr 23, 2026	0.95	0.95	0.95	0.95	0.95	-2.58%	-
Apr 22, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Apr 21, 2026	0.97	0.97	0.97	0.97	0.97	-0.51%	-
Apr 20, 2026	0.98	0.98	0.98	0.98	0.98	3.72%	-
Apr 17, 2026	0.94	0.94	0.94	0.94	0.94	2.17%	-