Skip to main content
logo
Helens International Holdings Company Limited (FRA:5ZW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0825
-0.0305 (-26.99%)
At close: Mar 26, 2026

FRA:5ZW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.080.080.080.080.08-26.99%-
Mar 25, 20260.110.110.110.110.1146.75%747
Mar 23, 20260.080.080.080.080.08-7.23%-
Mar 19, 20260.080.080.080.080.08-13.54%-
Mar 16, 20260.100.100.100.100.1025.49%-
Mar 13, 20260.080.080.080.080.08-23.12%-
Mar 11, 20260.100.100.100.100.1033.56%253
Mar 10, 20260.070.070.070.070.07-10.24%-
Mar 9, 20260.080.080.080.080.087.79%-
Mar 6, 20260.090.090.080.080.081.99%-
Mar 3, 20260.080.080.080.080.08-13.22%-
Feb 24, 20260.090.090.090.090.09-16.35%-
Feb 23, 20260.100.100.100.100.1011.83%3,500
Feb 13, 20260.090.090.090.090.093.91%-
Feb 12, 20260.090.090.090.090.09-13.94%-
Feb 6, 20260.100.100.100.100.1030.00%2,250
Feb 2, 20260.080.080.080.080.08-12.09%-
Jan 30, 20260.090.090.090.090.099.64%-
Jan 21, 20260.080.080.080.080.081.84%-
Jan 20, 20260.080.080.080.080.08-23.83%-
Jan 16, 20260.110.110.110.110.1128.92%4,000
Jan 13, 20260.110.110.080.080.08-9.78%171
Jan 12, 20260.090.090.090.090.09-0.54%-
Jan 9, 20260.110.110.090.090.09-4.15%4,000
Jan 8, 20260.100.100.100.100.1014.20%-
Jan 7, 20260.100.110.080.080.08-11.98%328
Jan 6, 20260.100.100.100.100.10-0.52%-
Jan 5, 20260.100.100.100.100.1014.88%-
Jan 2, 20260.100.100.080.080.08-10.64%-
Dec 30, 20250.090.090.090.090.09-0.53%14,940
Dec 29, 20250.090.090.090.090.09-3.08%-
Dec 23, 20250.100.100.100.100.10-2.50%-
Dec 22, 20250.100.100.100.100.10--
Dec 19, 20250.100.100.100.100.101.01%-
Dec 18, 20250.100.100.100.100.10-1.98%-
Dec 17, 20250.100.100.100.100.10--
Dec 16, 20250.100.100.100.100.10-3.81%-
Dec 15, 20250.110.110.110.110.115.53%-
Dec 12, 20250.100.100.100.100.101.02%-
Dec 11, 20250.100.100.100.100.1010.67%-
Dec 10, 20250.100.100.090.090.09-14.42%-
Dec 9, 20250.100.100.100.100.1010.64%-
Dec 5, 20250.110.110.090.090.09-12.15%-
Dec 4, 20250.110.110.110.110.11--
Dec 3, 20250.110.110.110.110.11--
Dec 2, 20250.110.110.110.110.11--
Dec 1, 20250.110.110.110.110.11-1.83%-
Nov 28, 20250.110.110.110.110.110.93%-
Nov 27, 20250.110.110.110.110.11-1.82%-
Nov 26, 20250.110.110.110.110.111.85%-