Helens International Holdings Company Limited (FRA:5ZW)
Germany · Delayed Price · Currency is EUR 0.0805
+0.0025 (3.21%)
Last updated: Oct 23, 2026, 9:55 AM CEST
FRA:5ZW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.21% | 1 |
| Oct 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.45% | - |
| Oct 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.07% | - |
| Oct 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.82% | - |
| Oct 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.31% | - |
| Oct 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.70% | - |
| Oct 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.15% | - |
| Oct 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.57% | - |
| Oct 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.20% | - |
| Oct 12, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.92% | - |
| Oct 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.58% | - |
| Oct 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.15% | - |
| Oct 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Oct 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Oct 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.58% | - |
| Oct 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.49% | - |
| Oct 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.19% | - |
| Sep 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.59% | - |
| Sep 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.41% | - |
| Sep 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.22% | - |
| Sep 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.74% | - |
| Sep 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 21, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.50% | - |
| Sep 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.66% | - |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.92% | - |
| Sep 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.59% | - |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.65% | - |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.67% | - |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -2.44% | - |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.38% | - |
| Sep 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | -3.08% | - |
| Sep 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | -9.09% | - |
| Sep 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Sep 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.03% | - |
| Sep 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | -1.97% | - |
| Sep 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.18% | - |
| Sep 1, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.15 | -4.85% | - |
| Aug 31, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.16 | 2.48% | - |
| Aug 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -0.62% | - |
| Aug 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.89% | - |
| Aug 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.27% | - |
| Aug 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -0.63% | - |
| Aug 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -1.86% | - |
| Aug 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.15 | - | - |
| Aug 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.15 | 0.62% | - |
| Aug 19, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.15 | 5.26% | - |
| Aug 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.94% | - |
| Aug 17, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.15 | 2.65% | - |