Skip to main content
logo
Helens International Holdings Company Limited (FRA:5ZW)
Germany flag Germany · Delayed Price · Currency is EUR
0.1300
+0.0050 (4.00%)
Last updated: Jun 5, 2026, 9:55 AM CET

FRA:5ZW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.130.130.130.13-4.00%-
Jun 4, 20260.120.130.120.130.13-1.57%-
Jun 3, 20260.130.130.130.130.134.96%-
Jun 2, 20260.120.120.120.120.12-3.20%-
Jun 1, 20260.130.130.130.130.136.84%-
May 29, 20260.120.120.120.120.129.35%-
May 28, 20260.110.110.110.110.11-4.46%-
May 27, 20260.110.110.110.110.11-4.27%-
May 26, 20260.120.120.120.120.12-8.59%-
May 25, 20260.130.130.130.130.13-3.76%-
May 22, 20260.130.130.130.130.132.31%-
May 21, 20260.130.130.130.130.13-5.11%-
May 20, 20260.130.140.130.140.1417.09%-
May 19, 20260.120.120.120.120.129.35%-
May 18, 20260.100.110.100.110.116.97%-
May 15, 20260.110.110.110.110.10-0.93%-
May 14, 20260.110.110.110.110.10-0.92%-
May 13, 20260.110.110.110.110.10-12.80%-
May 12, 20260.100.130.100.130.1222.55%1
May 11, 20260.100.100.100.100.10-2.86%-
May 8, 20260.110.110.110.110.101.94%-
May 7, 20260.100.100.100.100.101.98%-
May 6, 20260.100.100.100.100.09-4.72%-
May 5, 20260.110.110.110.110.10-0.93%-
May 4, 20260.110.110.110.110.105.94%-
Apr 30, 20260.100.100.100.100.09-0.98%-
Apr 29, 20260.100.100.100.100.10--
Apr 28, 20260.100.100.100.100.102.00%-
Apr 27, 20260.100.100.100.100.09-0.99%-
Apr 24, 20260.100.100.100.100.09-4.72%-
Apr 23, 20260.110.110.110.110.10-5.36%-
Apr 22, 20260.120.120.110.110.10-17.04%-
Apr 21, 20260.120.140.120.140.1319.47%572
Apr 20, 20260.110.110.110.110.1110.78%-
Apr 17, 20260.110.110.100.100.10-3.77%-
Apr 16, 20260.110.110.110.110.102.91%-
Apr 15, 20260.100.100.100.100.100.98%-
Apr 14, 20260.100.100.100.100.105.70%-
Apr 13, 20260.100.100.100.100.091.58%-
Apr 10, 20260.090.100.090.100.096.74%-
Apr 9, 20260.090.090.090.090.08-0.56%-
Apr 8, 20260.090.090.090.090.0814.74%-
Apr 7, 20260.080.080.080.080.07-8.77%-
Apr 2, 20260.080.090.080.090.08-2.29%-
Apr 1, 20260.090.090.090.090.089.38%-
Mar 31, 20260.090.090.080.080.07-2.44%-
Mar 30, 20260.080.080.080.080.08-0.61%-
Mar 26, 20260.080.080.080.080.08-26.99%-
Mar 25, 20260.110.110.110.110.1146.75%747
Mar 23, 20260.080.080.080.080.07-7.23%-