Helens International Holdings Company Limited (FRA:5ZW)
Germany · Delayed Price · Currency is EUR 0.1610
-0.0170 (-9.55%)
At close: Jun 26, 2026
FRA:5ZW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.55% | - |
| Jun 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 22.76% | - |
| Jun 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.81% | - |
| Jun 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.92% | - |
| Jun 22, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.96% | - |
| Jun 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.64% | - |
| Jun 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.79% | - |
| Jun 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.48% | - |
| Jun 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10.24% | - |
| Jun 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.50% | - |
| Jun 12, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 4.08% | - |
| Jun 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.29% | - |
| Jun 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.83% | - |
| Jun 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.41% | - |
| Jun 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | - |
| Jun 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | - |
| Jun 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.57% | - |
| Jun 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.96% | - |
| Jun 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.20% | - |
| Jun 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.84% | - |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.35% | - |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.46% | - |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.27% | - |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.59% | - |
| May 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.76% | - |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.31% | - |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.11% | - |
| May 20, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 17.09% | - |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.35% | - |
| May 18, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 6.97% | - |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -0.93% | - |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -0.92% | - |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -12.80% | - |
| May 12, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.12 | 22.55% | 1 |
| May 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.86% | - |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 1.94% | - |
| May 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.98% | - |
| May 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | -4.72% | - |
| May 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -0.93% | - |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 5.94% | - |
| Apr 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | -0.98% | - |
| Apr 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Apr 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.00% | - |
| Apr 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | -0.99% | - |
| Apr 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | -4.72% | - |
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -5.36% | - |
| Apr 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.10 | -17.04% | - |
| Apr 21, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.13 | 19.47% | 572 |
| Apr 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.78% | - |
| Apr 17, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.77% | - |