Skip to main content
logo
Helens International Holdings Company Limited (FRA:5ZW)
Germany flag Germany · Delayed Price · Currency is EUR
0.1010
-0.0050 (-4.72%)
Last updated: Apr 24, 2026, 3:25 PM CET

FRA:5ZW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.100.100.100.10--4.72%-
Apr 23, 20260.110.110.110.110.11-5.36%-
Apr 22, 20260.120.120.110.110.11-17.04%-
Apr 21, 20260.120.140.120.140.1419.47%572
Apr 20, 20260.110.110.110.110.1110.78%-
Apr 17, 20260.110.110.100.100.10-3.77%-
Apr 16, 20260.110.110.110.110.112.91%-
Apr 15, 20260.100.100.100.100.100.98%-
Apr 14, 20260.100.100.100.100.105.70%-
Apr 13, 20260.100.100.100.100.101.58%-
Apr 10, 20260.090.100.090.100.106.74%-
Apr 9, 20260.090.090.090.090.09-0.56%-
Apr 8, 20260.090.090.090.090.0914.74%-
Apr 7, 20260.080.080.080.080.08-8.77%-
Apr 2, 20260.080.090.080.090.09-2.29%-
Apr 1, 20260.090.090.090.090.099.37%-
Mar 31, 20260.090.090.080.080.08-2.44%-
Mar 30, 20260.080.080.080.080.08-0.61%-
Mar 26, 20260.080.080.080.080.08-26.99%-
Mar 25, 20260.110.110.110.110.1146.75%747
Mar 23, 20260.080.080.080.080.08-7.23%-
Mar 19, 20260.080.080.080.080.08-13.54%-
Mar 16, 20260.100.100.100.100.1025.49%-
Mar 13, 20260.080.080.080.080.08-23.12%-
Mar 11, 20260.100.100.100.100.1033.56%253
Mar 10, 20260.070.070.070.070.07-10.24%-
Mar 9, 20260.080.080.080.080.087.79%-
Mar 6, 20260.090.090.080.080.081.99%-
Mar 3, 20260.080.080.080.080.08-13.22%-
Feb 24, 20260.090.090.090.090.09-16.35%-
Feb 23, 20260.100.100.100.100.1011.83%3,500
Feb 13, 20260.090.090.090.090.093.91%-
Feb 12, 20260.090.090.090.090.09-13.94%-
Feb 6, 20260.100.100.100.100.1030.00%2,250
Feb 2, 20260.080.080.080.080.08-12.09%-
Jan 30, 20260.090.090.090.090.099.64%-
Jan 21, 20260.080.080.080.080.081.84%-
Jan 20, 20260.080.080.080.080.08-23.83%-
Jan 16, 20260.110.110.110.110.1128.92%4,000
Jan 13, 20260.110.110.080.080.08-9.78%171
Jan 12, 20260.090.090.090.090.09-0.54%-
Jan 9, 20260.110.110.090.090.09-4.15%4,000
Jan 8, 20260.100.100.100.100.1014.20%-
Jan 7, 20260.100.110.080.080.08-11.98%328
Jan 6, 20260.100.100.100.100.10-0.52%-
Jan 5, 20260.100.100.100.100.1014.88%-
Jan 2, 20260.100.100.080.080.08-10.64%-
Dec 30, 20250.090.090.090.090.09-0.53%14,940
Dec 29, 20250.090.090.090.090.09-3.08%-
Dec 23, 20250.100.100.100.100.10-2.50%-