Skip to main content
logo
écomiam SA (FRA:602)
Germany flag Germany · Delayed Price · Currency is EUR
2.100
0.00 (0.00%)
Last updated: Jun 4, 2026, 9:55 AM CET

FRA:602 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262.112.112.072.102.10-1.87%-
Jun 2, 20262.192.192.142.142.140.94%-
Jun 1, 20262.172.172.122.122.121.44%-
May 29, 20262.112.112.092.092.09-0.95%-
May 28, 20262.192.192.112.112.110.48%-
May 27, 20262.152.152.102.102.10-1.87%-
May 26, 20262.172.172.122.142.140.94%-
May 25, 20262.172.172.122.122.120.95%-
May 22, 20262.152.152.102.102.10-1.87%-
May 21, 20262.192.192.142.142.142.39%-
May 20, 20262.172.172.092.092.093.98%-
May 19, 20262.092.092.012.012.01-1.95%-
May 18, 20262.092.092.052.052.05-0.97%-
May 15, 20262.072.072.072.072.073.76%-
May 14, 20262.092.092.002.002.002.57%-
May 13, 20262.092.091.951.951.95-6.94%-
May 12, 20262.162.162.092.092.09--
May 11, 20262.132.132.092.092.090.48%-
May 8, 20262.012.082.012.082.083.48%-
May 7, 20262.012.012.012.012.013.34%-
May 6, 20262.112.111.951.951.951.57%-
May 5, 20262.042.041.921.921.92-4.73%-
May 4, 20262.042.042.012.012.014.96%-
Apr 30, 20262.042.041.921.921.92-4.01%-
Apr 29, 20262.002.002.002.002.005.00%-
Apr 28, 20262.012.011.901.901.90-4.76%-
Apr 27, 20262.012.011.982.002.002.05%-
Apr 24, 20262.002.001.961.961.96--
Apr 23, 20262.002.001.961.961.96--
Apr 22, 20261.891.961.841.961.966.25%-
Apr 21, 20261.891.891.841.841.843.66%-
Apr 20, 20261.891.891.781.781.78-4.05%-
Apr 17, 20261.861.861.851.851.85--
Apr 16, 20261.861.861.851.851.851.65%-
Apr 15, 20261.831.831.811.821.820.83%-
Apr 14, 20261.841.841.811.811.81--
Apr 13, 20261.841.841.811.811.812.27%-
Apr 10, 20261.841.841.771.771.77--
Apr 9, 20261.841.841.771.771.771.15%-
Apr 8, 20261.741.751.711.751.752.05%-
Apr 7, 20261.741.741.711.711.712.40%-
Apr 2, 20261.741.741.671.671.67-2.34%-
Apr 1, 20261.721.721.711.711.71-0.29%-
Mar 31, 20261.821.821.721.721.72-3.38%-
Mar 30, 20261.861.861.781.781.78-2.47%-
Mar 27, 20261.861.861.821.821.82-2.15%-
Mar 26, 20261.901.901.861.861.862.20%-
Mar 25, 20261.871.871.821.821.822.25%-
Mar 24, 20261.811.811.781.781.78-1.39%-
Mar 23, 20261.871.871.811.811.81-3.48%-