Skip to main content
logo
écomiam SA (FRA:602)
Germany flag Germany · Delayed Price · Currency is EUR
1.785
+0.020 (1.13%)
At close: Jul 20, 2026

FRA:602 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20261.811.811.791.79-1.13%-
Jul 17, 20261.811.811.771.771.77--
Jul 16, 20261.771.771.771.771.77--
Jul 15, 20261.811.811.771.771.77--
Jul 14, 20261.811.811.771.771.77--
Jul 13, 20261.811.811.771.771.77-1.12%-
Jul 10, 20261.761.791.761.791.79-0.83%-
Jul 9, 20261.901.901.791.801.80-0.83%-
Jul 8, 20261.881.881.821.821.82-3.46%-
Jul 7, 20261.881.881.881.881.88-0.53%-
Jul 6, 20261.921.921.891.891.89-2.33%-
Jul 3, 20262.132.131.941.941.94-4.21%-
Jul 2, 20262.132.132.022.022.02-2.88%-
Jul 1, 20262.122.122.082.082.08-0.48%-
Jun 30, 20262.112.112.092.092.09--
Jun 29, 20262.142.142.092.092.09-1.88%-
Jun 26, 20262.092.132.092.132.131.91%-
Jun 25, 20262.132.132.092.092.09--
Jun 24, 20262.132.132.092.092.090.97%-
Jun 23, 20262.132.132.072.072.07--
Jun 22, 20262.142.142.072.072.07-2.82%-
Jun 19, 20262.192.192.072.132.13-2.74%-
Jun 18, 20262.192.192.192.192.19--
Jun 17, 20262.242.242.192.192.19-0.45%-
Jun 16, 20262.262.262.152.202.201.85%-
Jun 15, 20262.142.162.142.162.163.35%-
Jun 12, 20262.112.112.092.092.09-0.48%-
Jun 11, 20262.152.152.102.102.10-1.87%-
Jun 10, 20262.182.182.142.142.141.90%-
Jun 9, 20262.152.152.102.102.10--
Jun 8, 20262.182.182.102.102.10--
Jun 5, 20262.152.152.102.102.10--
Jun 4, 20262.192.192.102.102.10--
Jun 3, 20262.112.112.072.102.10-1.87%-
Jun 2, 20262.192.192.142.142.140.94%-
Jun 1, 20262.172.172.122.122.121.44%-
May 29, 20262.112.112.092.092.09-0.95%-
May 28, 20262.192.192.112.112.110.48%-
May 27, 20262.152.152.102.102.10-1.87%-
May 26, 20262.172.172.122.142.140.94%-
May 25, 20262.172.172.122.122.120.95%-
May 22, 20262.152.152.102.102.10-1.87%-
May 21, 20262.192.192.142.142.142.39%-
May 20, 20262.172.172.092.092.093.98%-
May 19, 20262.092.092.012.012.01-1.95%-
May 18, 20262.092.092.052.052.05-0.97%-
May 15, 20262.072.072.072.072.073.76%-
May 14, 20262.092.092.002.002.002.57%-
May 13, 20262.092.091.951.951.95-6.94%-
May 12, 20262.162.162.092.092.09--