Skip to main content
logo
écomiam SA (FRA:602)
Germany flag Germany · Delayed Price · Currency is EUR
2.130
+0.040 (1.91%)
At close: Jun 26, 2026

FRA:602 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.092.132.092.132.131.91%-
Jun 25, 20262.132.132.092.092.09--
Jun 24, 20262.132.132.092.092.090.97%-
Jun 23, 20262.132.132.072.072.07--
Jun 22, 20262.142.142.072.072.07-2.82%-
Jun 19, 20262.192.192.072.132.13-2.74%-
Jun 18, 20262.192.192.192.192.19--
Jun 17, 20262.242.242.192.192.19-0.45%-
Jun 16, 20262.262.262.152.202.201.85%-
Jun 15, 20262.142.162.142.162.163.35%-
Jun 12, 20262.112.112.092.092.09-0.48%-
Jun 11, 20262.152.152.102.102.10-1.87%-
Jun 10, 20262.182.182.142.142.141.90%-
Jun 9, 20262.152.152.102.102.10--
Jun 8, 20262.182.182.102.102.10--
Jun 5, 20262.152.152.102.102.10--
Jun 4, 20262.192.192.102.102.10--
Jun 3, 20262.112.112.072.102.10-1.87%-
Jun 2, 20262.192.192.142.142.140.94%-
Jun 1, 20262.172.172.122.122.121.44%-
May 29, 20262.112.112.092.092.09-0.95%-
May 28, 20262.192.192.112.112.110.48%-
May 27, 20262.152.152.102.102.10-1.87%-
May 26, 20262.172.172.122.142.140.94%-
May 25, 20262.172.172.122.122.120.95%-
May 22, 20262.152.152.102.102.10-1.87%-
May 21, 20262.192.192.142.142.142.39%-
May 20, 20262.172.172.092.092.093.98%-
May 19, 20262.092.092.012.012.01-1.95%-
May 18, 20262.092.092.052.052.05-0.97%-
May 15, 20262.072.072.072.072.073.76%-
May 14, 20262.092.092.002.002.002.57%-
May 13, 20262.092.091.951.951.95-6.94%-
May 12, 20262.162.162.092.092.09--
May 11, 20262.132.132.092.092.090.48%-
May 8, 20262.012.082.012.082.083.48%-
May 7, 20262.012.012.012.012.013.34%-
May 6, 20262.112.111.951.951.951.57%-
May 5, 20262.042.041.921.921.92-4.73%-
May 4, 20262.042.042.012.012.014.96%-
Apr 30, 20262.042.041.921.921.92-4.01%-
Apr 29, 20262.002.002.002.002.005.00%-
Apr 28, 20262.012.011.901.901.90-4.76%-
Apr 27, 20262.012.011.982.002.002.05%-
Apr 24, 20262.002.001.961.961.96--
Apr 23, 20262.002.001.961.961.96--
Apr 22, 20261.891.961.841.961.966.25%-
Apr 21, 20261.891.891.841.841.843.66%-
Apr 20, 20261.891.891.781.781.78-4.05%-
Apr 17, 20261.861.861.851.851.85--