Skip to main content
logo
écomiam SA (FRA:602)
Germany flag Germany · Delayed Price · Currency is EUR
2.070
+0.060 (2.99%)
Last updated: Aug 27, 2026, 9:55 AM CET

FRA:602 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.012.011.981.98--1.74%-
Aug 25, 20262.172.172.012.012.01-5.19%-
Aug 24, 20262.172.172.122.122.12--
Aug 21, 20262.172.172.122.122.12-0.47%-
Aug 20, 20262.162.162.112.132.131.91%-
Aug 19, 20262.152.152.092.092.09-0.48%-
Aug 18, 20262.152.152.102.102.102.44%-
Aug 17, 20262.092.092.052.052.05--
Aug 14, 20262.092.092.052.052.055.40%-
Aug 13, 20262.042.041.951.951.95--
Aug 12, 20262.082.081.951.951.95-2.75%-
Aug 11, 20262.042.042.002.002.00-1.96%-
Aug 10, 20262.082.082.042.042.045.97%-
Aug 7, 20262.082.081.931.931.93-0.52%-
Aug 6, 20262.042.041.941.941.94-100
Aug 5, 20261.981.981.941.941.941.57%-
Aug 4, 20261.951.951.911.911.911.06%-
Aug 3, 20261.921.921.881.891.89-3.58%-
Jul 31, 20262.002.001.961.961.967.42%-
Jul 30, 20261.941.941.821.821.82--
Jul 29, 20261.831.831.821.821.82--
Jul 28, 20261.781.821.751.821.82--
Jul 27, 20261.951.951.821.821.820.83%-
Jul 24, 20261.831.831.811.811.81--
Jul 23, 20261.791.811.791.811.811.12%-
Jul 22, 20261.811.811.791.791.79--
Jul 21, 20261.811.811.791.791.79--
Jul 20, 20261.811.811.791.791.791.13%-
Jul 17, 20261.811.811.771.771.77--
Jul 16, 20261.771.771.771.771.77--
Jul 15, 20261.811.811.771.771.77--
Jul 14, 20261.811.811.771.771.77--
Jul 13, 20261.811.811.771.771.77-1.12%-
Jul 10, 20261.761.791.761.791.79-0.83%-
Jul 9, 20261.901.901.791.801.80-0.83%-
Jul 8, 20261.881.881.821.821.82-3.46%-
Jul 7, 20261.881.881.881.881.88-0.53%-
Jul 6, 20261.921.921.891.891.89-2.33%-
Jul 3, 20262.132.131.941.941.94-4.21%-
Jul 2, 20262.132.132.022.022.02-2.88%-
Jul 1, 20262.122.122.082.082.08-0.48%-
Jun 30, 20262.112.112.092.092.09--
Jun 29, 20262.142.142.092.092.09-1.88%-
Jun 26, 20262.092.132.092.132.131.91%-
Jun 25, 20262.132.132.092.092.09--
Jun 24, 20262.132.132.092.092.090.97%-
Jun 23, 20262.132.132.072.072.07--
Jun 22, 20262.142.142.072.072.07-2.82%-
Jun 19, 20262.192.192.072.132.13-2.74%-
Jun 18, 20262.192.192.192.192.19--