Barramundi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.26	0.26	0.26	0.26	0.26	-0.76%	-
Mar 30, 2026	0.26	0.26	0.26	0.26	0.26	-0.76%	6,207
Mar 26, 2026	0.26	0.26	0.26	0.26	0.26	-0.75%	-
Mar 25, 2026	0.27	0.27	0.27	0.27	0.27	0.76%	-
Mar 24, 2026	0.26	0.26	0.26	0.26	0.26	1.54%	-
Mar 23, 2026	0.26	0.26	0.26	0.26	0.26	-7.14%	-
Mar 16, 2026	0.28	0.28	0.28	0.28	0.28	2.94%	-
Mar 13, 2026	0.27	0.27	0.27	0.27	0.27	0.74%	-
Mar 9, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	-
Mar 6, 2026	0.27	0.27	0.27	0.27	0.27	-2.86%	-
Mar 5, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 4, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	-
Mar 3, 2026	0.29	0.29	0.29	0.29	0.28	-	-
Mar 2, 2026	0.29	0.29	0.29	0.29	0.28	-3.97%	-
Feb 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 24, 2026	0.30	0.30	0.30	0.30	0.30	-1.95%	-
Feb 19, 2026	0.31	0.31	0.31	0.31	0.30	0.65%	-
Feb 18, 2026	0.31	0.31	0.31	0.31	0.30	0.66%	-
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	1.33%	-
Feb 13, 2026	0.30	0.30	0.30	0.30	0.29	-0.66%	-
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	-1.95%	-
Feb 10, 2026	0.31	0.31	0.31	0.31	0.30	-	-
Feb 6, 2026	0.31	0.31	0.31	0.31	0.30	-	-
Feb 5, 2026	0.31	0.31	0.31	0.31	0.30	0.65%	-
Feb 4, 2026	0.31	0.31	0.31	0.31	0.30	-0.65%	-
Jan 30, 2026	0.31	0.31	0.31	0.31	0.30	1.32%	-
Jan 28, 2026	0.30	0.30	0.30	0.30	0.30	-2.56%	-
Jan 27, 2026	0.31	0.31	0.31	0.31	0.30	1.96%	-
Jan 26, 2026	0.31	0.31	0.31	0.31	0.30	-	-
Jan 20, 2026	0.31	0.31	0.31	0.31	0.30	-0.65%	-
Jan 19, 2026	0.31	0.31	0.31	0.31	0.30	-	-
Jan 16, 2026	0.31	0.31	0.31	0.31	0.30	-	-
Jan 15, 2026	0.31	0.31	0.31	0.31	0.30	0.65%	-
Jan 12, 2026	0.31	0.31	0.31	0.31	0.30	-0.65%	-
Dec 19, 2025	0.31	0.31	0.31	0.31	0.30	-0.65%	5,000
Dec 5, 2025	0.31	0.31	0.31	0.31	0.30	-2.52%	-
Dec 4, 2025	0.32	0.32	0.32	0.32	0.31	-3.05%	-
Oct 8, 2025	0.33	0.33	0.33	0.33	0.31	-	-