Allegion plc (FRA:60A)
Germany · Delayed Price · Currency is EUR 140.00
-1.00 (-0.71%)
Last updated: Jul 29, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | - | - | - |
| Jul 31, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | - | - | - |
| Jul 30, 2025 | 141.00 | 143.00 | 141.00 | 143.00 | - | 2.14% | 1 |
| Jul 29, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | - | -0.71% | 1 |
| Jul 28, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | - | 2.17% | 1 |
| Jul 25, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | - | 6.98% | 1 |
| Jul 24, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | - | - | - |
| Jul 23, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | - | 1.57% | 500 |
| Jul 22, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | - | -2.31% | 500 |
| Jul 21, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | -0.76% | 500 |
| Jul 18, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | - | 0.77% | 500 |
| Jul 17, 2025 | 124.00 | 130.00 | 124.00 | 130.00 | - | 4.84% | 500 |
| Jul 16, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | - | -1.59% | 10 |
| Jul 15, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | - | 0.80% | 10 |
| Jul 14, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | - | -2.34% | 10 |
| Jul 11, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | - | 1.59% | 10 |
| Jul 10, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | - | 0.80% | 10 |
| Jul 9, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | - | - | - |
| Jul 8, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | - | 0.81% | 10 |
| Jul 7, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | - | - | 10 |
| Jul 4, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | - | - | 10 |
| Jul 3, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | - | - | 10 |
| Jul 2, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | - | 2.48% | - |
| Jul 1, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | - | -0.82% | - |
| Jun 30, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | - | 0.83% | - |
| Jun 27, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | - | - | 10 |
| Jun 26, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | - | -0.82% | - |
| Jun 25, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | - | -0.81% | 10 |
| Jun 24, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | - | 4.24% | - |
| Jun 23, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | 0.85% | 10 |
| Jun 20, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | - | - | 10 |
| Jun 19, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | - | - | 10 |
| Jun 18, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | - | 0.86% | - |
| Jun 17, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | - | - | 10 |
| Jun 16, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | - | -0.85% | - |
| Jun 13, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | - | -0.85% | 10 |
| Jun 12, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | -1.67% | - |
| Jun 11, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | - | -0.83% | - |
| Jun 10, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | - | 0.83% | - |
| Jun 9, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | - | - | - |
| Jun 6, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | - | 0.84% | 10 |
| Jun 5, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | - | -1.65% | 10 |
| Jun 4, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | - | 0.83% | - |
| Jun 3, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | - | -2.44% | - |
| Jun 2, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | - | -0.81% | 10 |
| May 30, 2025 | 125.00 | 125.00 | 124.00 | 124.00 | - | -1.59% | 10 |
| May 29, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | - | - | - |
| May 28, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | - | 1.61% | - |
| May 27, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | - | 0.81% | - |
| May 26, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | - | - | 10 |