FRA:60A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	138.10	138.10	138.10	138.10	138.10	2.68%	-
Jul 27, 2026	134.50	134.50	134.50	134.50	134.50	-1.07%	-
Jul 24, 2026	134.60	135.95	134.60	135.95	135.95	10.35%	30
Jul 23, 2026	121.20	123.20	121.20	123.20	123.20	3.27%	3
Jul 22, 2026	119.30	119.30	119.30	119.30	119.30	-0.42%	-
Jul 21, 2026	120.40	120.40	119.80	119.80	119.80	0.88%	-
Jul 20, 2026	118.75	118.75	118.75	118.75	118.75	-1.17%	-
Jul 17, 2026	120.15	120.15	120.15	120.15	120.15	2.30%	-
Jul 16, 2026	117.45	117.45	117.45	117.45	117.45	-0.89%	-
Jul 15, 2026	118.50	118.50	118.50	118.50	118.50	-0.04%	-
Jul 14, 2026	118.55	118.55	118.55	118.55	118.55	0.21%	-
Jul 13, 2026	118.30	118.30	118.30	118.30	118.30	1.07%	-
Jul 10, 2026	117.05	117.05	117.05	117.05	117.05	-0.30%	-
Jul 9, 2026	117.40	117.40	117.40	117.40	117.40	-2.73%	-
Jul 8, 2026	120.70	120.70	120.70	120.70	120.70	-0.74%	-
Jul 7, 2026	121.60	121.60	121.60	121.60	121.60	-0.33%	-
Jul 6, 2026	122.00	122.00	122.00	122.00	122.00	0.04%	-
Jul 3, 2026	121.95	121.95	121.95	121.95	121.95	0.04%	-
Jul 2, 2026	121.90	121.90	121.90	121.90	121.90	0.12%	-
Jul 1, 2026	121.75	121.75	121.75	121.75	121.75	-	-
Jun 30, 2026	121.75	121.75	121.75	121.75	121.75	-0.41%	-
Jun 29, 2026	122.25	122.25	122.25	122.25	122.25	2.69%	-
Jun 26, 2026	119.05	119.05	119.05	119.05	119.05	1.93%	-
Jun 25, 2026	116.80	116.80	116.80	116.80	116.80	4.10%	-
Jun 24, 2026	112.20	112.20	112.20	112.20	112.20	-0.93%	-
Jun 23, 2026	113.25	113.25	113.25	113.25	113.25	-2.45%	-
Jun 22, 2026	115.50	116.10	115.50	116.10	116.10	0.48%	8
Jun 19, 2026	115.55	115.55	115.55	115.55	115.55	2.67%	-
Jun 18, 2026	112.55	112.55	112.55	112.55	112.55	-2.26%	-
Jun 17, 2026	115.15	115.15	115.15	115.15	115.15	0.61%	-
Jun 16, 2026	114.45	114.45	114.45	114.45	114.45	-0.91%	-
Jun 15, 2026	115.50	115.50	115.50	115.50	115.50	1.03%	-
Jun 12, 2026	114.80	114.80	114.80	114.80	114.32	3.19%	-
Jun 11, 2026	111.25	111.25	111.25	111.25	110.79	-0.98%	-
Jun 10, 2026	112.35	112.35	112.35	112.35	111.89	2.42%	-
Jun 9, 2026	109.70	109.70	109.70	109.70	109.25	-1.57%	-
Jun 8, 2026	111.45	111.45	111.45	111.45	110.99	0.27%	-
Jun 5, 2026	111.15	111.15	111.15	111.15	110.69	0.09%	-
Jun 4, 2026	111.05	111.05	111.05	111.05	110.59	-0.13%	-
Jun 3, 2026	110.60	111.20	110.60	111.20	110.74	0.68%	-
Jun 2, 2026	110.45	110.45	110.45	110.45	109.99	-0.27%	-
Jun 1, 2026	110.75	110.75	110.75	110.75	110.29	-1.07%	51
May 29, 2026	111.95	111.95	111.95	111.95	111.49	-1.71%	-
May 28, 2026	112.10	113.90	112.10	113.90	113.43	-0.52%	32
May 27, 2026	112.20	114.50	112.20	114.50	114.03	2.46%	62
May 26, 2026	111.75	111.75	111.75	111.75	111.29	-0.18%	-
May 25, 2026	111.95	111.95	111.95	111.95	111.49	0.18%	-
May 22, 2026	111.75	111.75	111.75	111.75	111.29	1.54%	-
May 21, 2026	110.05	110.05	110.05	110.05	109.59	1.34%	-
May 20, 2026	108.60	108.60	108.60	108.60	108.15	-0.50%	-