FRA:60A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	119.05	119.05	119.05	119.05	-	1.93%	-
Jun 25, 2026	116.80	116.80	116.80	116.80	116.80	4.10%	-
Jun 24, 2026	112.20	112.20	112.20	112.20	112.20	-0.93%	-
Jun 23, 2026	113.25	113.25	113.25	113.25	113.25	-2.45%	-
Jun 22, 2026	115.50	116.10	115.50	116.10	116.10	0.48%	8
Jun 19, 2026	115.55	115.55	115.55	115.55	115.55	2.67%	-
Jun 18, 2026	112.55	112.55	112.55	112.55	112.55	-2.26%	-
Jun 17, 2026	115.15	115.15	115.15	115.15	115.15	0.61%	-
Jun 16, 2026	114.45	114.45	114.45	114.45	114.45	-0.91%	-
Jun 15, 2026	115.50	115.50	115.50	115.50	115.50	1.03%	-
Jun 12, 2026	114.80	114.80	114.80	114.80	114.32	3.19%	-
Jun 11, 2026	111.25	111.25	111.25	111.25	110.79	-0.98%	-
Jun 10, 2026	112.35	112.35	112.35	112.35	111.89	2.42%	-
Jun 9, 2026	109.70	109.70	109.70	109.70	109.25	-1.57%	-
Jun 8, 2026	111.45	111.45	111.45	111.45	110.99	0.27%	-
Jun 5, 2026	111.15	111.15	111.15	111.15	110.69	0.09%	-
Jun 4, 2026	111.05	111.05	111.05	111.05	110.59	-0.13%	-
Jun 3, 2026	110.60	111.20	110.60	111.20	110.74	0.68%	-
Jun 2, 2026	110.45	110.45	110.45	110.45	109.99	-0.27%	-
Jun 1, 2026	110.75	110.75	110.75	110.75	110.29	-1.07%	51
May 29, 2026	111.95	111.95	111.95	111.95	111.49	-1.71%	-
May 28, 2026	112.10	113.90	112.10	113.90	113.43	-0.52%	32
May 27, 2026	112.20	114.50	112.20	114.50	114.03	2.46%	62
May 26, 2026	111.75	111.75	111.75	111.75	111.29	-0.18%	-
May 25, 2026	111.95	111.95	111.95	111.95	111.49	0.18%	-
May 22, 2026	111.75	111.75	111.75	111.75	111.29	1.54%	-
May 21, 2026	110.05	110.05	110.05	110.05	109.59	1.34%	-
May 20, 2026	108.60	108.60	108.60	108.60	108.15	-0.50%	-
May 19, 2026	109.15	109.15	109.15	109.15	108.70	2.73%	-
May 18, 2026	106.25	106.25	106.25	106.25	105.81	-4.58%	-
May 15, 2026	111.35	111.35	111.35	111.35	110.89	0.50%	-
May 14, 2026	110.80	110.80	110.80	110.80	110.34	-0.54%	-
May 13, 2026	111.40	111.40	111.40	111.40	110.94	-0.04%	-
May 12, 2026	111.45	111.45	111.45	111.45	110.99	-1.42%	-
May 11, 2026	113.05	113.05	113.05	113.05	112.58	-3.38%	-
May 8, 2026	115.65	117.00	115.65	117.00	116.52	2.36%	161
May 7, 2026	114.30	114.30	114.30	114.30	113.83	-0.78%	-
May 6, 2026	111.95	115.20	111.95	115.20	114.72	2.31%	-
May 5, 2026	112.60	112.60	112.60	112.60	112.13	-3.35%	-
May 4, 2026	114.60	116.50	114.60	116.50	116.02	0.39%	151
Apr 30, 2026	116.05	116.05	116.05	116.05	115.57	-1.28%	-
Apr 29, 2026	117.55	117.55	117.55	117.55	117.06	-6.48%	-
Apr 28, 2026	125.70	125.70	125.70	125.70	125.18	1.91%	-
Apr 27, 2026	123.35	123.35	123.35	123.35	122.84	-2.64%	-
Apr 24, 2026	125.10	126.70	125.10	126.70	126.18	3.81%	52
Apr 23, 2026	122.05	122.05	122.05	122.05	121.54	0.16%	-
Apr 22, 2026	121.85	121.85	121.85	121.85	121.35	-0.45%	-
Apr 21, 2026	122.40	122.40	122.40	122.40	121.89	-0.53%	-
Apr 20, 2026	120.90	123.05	120.90	123.05	122.54	3.06%	61
Apr 17, 2026	119.40	119.40	119.40	119.40	118.91	0.29%	-