FRA:60E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.41	0.42	0.41	0.42	0.42	-2.58%	-
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Mar 25, 2026	0.42	0.43	0.42	0.43	0.43	5.54%	-
Mar 24, 2026	0.40	0.41	0.40	0.41	0.41	0.50%	-
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-3.12%	-
Mar 20, 2026	0.42	0.43	0.42	0.42	0.42	-0.24%	-
Mar 19, 2026	0.42	0.42	0.42	0.42	0.42	-3.35%	-
Mar 18, 2026	0.42	0.43	0.42	0.43	0.43	3.59%	-
Mar 17, 2026	0.41	0.42	0.41	0.42	0.42	3.60%	-
Mar 16, 2026	0.41	0.41	0.40	0.40	0.40	0.50%	-
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 12, 2026	0.39	0.40	0.39	0.40	0.40	1.26%	-
Mar 11, 2026	0.39	0.40	0.39	0.40	0.40	0.89%	-
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	-1.13%	2,500
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	0.38%	-
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	-1.13%	-
Mar 5, 2026	0.39	0.40	0.39	0.40	0.40	0.88%	-
Mar 4, 2026	0.40	0.40	0.39	0.40	0.40	-1.12%	-
Mar 3, 2026	0.39	0.40	0.39	0.40	0.40	2.30%	1,255
Mar 2, 2026	0.37	0.39	0.37	0.39	0.39	-	1,000
Feb 27, 2026	0.39	0.39	0.39	0.39	0.39	4.53%	-
Feb 26, 2026	0.39	0.39	0.38	0.38	0.38	-6.13%	-
Feb 25, 2026	0.40	0.41	0.40	0.40	0.40	-4.99%	-
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Feb 23, 2026	0.43	0.43	0.42	0.42	0.42	-0.94%	-
Feb 20, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	53,250
Feb 19, 2026	0.43	0.43	0.42	0.42	0.42	0.12%	-
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	0.36%	-
Feb 17, 2026	0.42	0.43	0.42	0.42	0.42	-0.94%	-
Feb 16, 2026	0.42	0.43	0.42	0.43	0.43	0.35%	-
Feb 13, 2026	0.43	0.43	0.42	0.42	0.42	-1.97%	-
Feb 12, 2026	0.44	0.44	0.43	0.43	0.43	-0.12%	-
Feb 11, 2026	0.44	0.44	0.43	0.43	0.43	-0.23%	10,000
Feb 10, 2026	0.43	0.43	0.43	0.43	0.43	2.24%	-
Feb 9, 2026	0.43	0.43	0.42	0.42	0.42	-0.12%	14,246
Feb 6, 2026	0.42	0.43	0.42	0.43	0.43	-	-
Feb 5, 2026	0.42	0.43	0.42	0.43	0.43	0.24%	5,754
Feb 4, 2026	0.43	0.43	0.42	0.42	0.42	-0.59%	-
Feb 3, 2026	0.43	0.43	0.43	0.43	0.43	-0.58%	-
Feb 2, 2026	0.42	0.43	0.42	0.43	0.43	-0.23%	-
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-0.81%	-
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	2.36%	-
Jan 28, 2026	0.42	0.42	0.42	0.42	0.42	0.59%	-
Jan 27, 2026	0.42	0.42	0.41	0.42	0.42	0.60%	-
Jan 26, 2026	0.42	0.42	0.42	0.42	0.42	-1.30%	-
Jan 23, 2026	0.43	0.43	0.42	0.42	0.42	-0.59%	-
Jan 22, 2026	0.43	0.43	0.42	0.43	0.43	2.16%	-
Jan 21, 2026	0.42	0.42	0.42	0.42	0.42	0.36%	-
Jan 20, 2026	0.42	0.42	0.42	0.42	0.42	-0.12%	-
Jan 19, 2026	0.42	0.42	0.42	0.42	0.42	-1.88%	-