Salmon Evolution ASA (FRA:60E)
Germany · Delayed Price · Currency is EUR 0.3970
-0.0045 (-1.12%)
At close: Nov 28, 2025
Salmon Evolution ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.12% | - |
| Nov 27, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -0.86% | - |
| Nov 26, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | -1.10% | - |
| Nov 25, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.73% | - |
| Nov 24, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.86% | - |
| Nov 21, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.73% | - |
| Nov 20, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.60% | - |
| Nov 19, 2025 | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | 0.87% | 5,000 |
| Nov 18, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -1.95% | - |
| Nov 17, 2025 | 0.42 | 0.44 | 0.41 | 0.41 | 0.41 | -0.73% | 1,000 |
| Nov 14, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.96% | - |
| Nov 13, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.48% | - |
| Nov 12, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -1.30% | - |
| Nov 11, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -1.62% | - |
| Nov 10, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 1.41% | - |
| Nov 7, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -2.41% | - |
| Nov 6, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.57% | - |
| Nov 5, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.57% | - |
| Nov 4, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.11% | - |
| Nov 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.23% | - |
| Oct 31, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.80% | - |
| Oct 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.91% | - |
| Oct 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 28, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -0.22% | - |
| Oct 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.11% | - |
| Oct 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.56% | - |
| Oct 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.56% | - |
| Oct 22, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.90% | - |
| Oct 21, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.23% | - |
| Oct 20, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.91% | - |
| Oct 17, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.90% | - |
| Oct 16, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.11% | - |
| Oct 15, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.37% | - |
| Oct 14, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.02% | - |
| Oct 13, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.56% | - |
| Oct 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.76% | - |
| Oct 9, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.44% | 5,000 |
| Oct 8, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 1.90% | - |
| Oct 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.22% | - |
| Oct 6, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.34% | - |
| Oct 3, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 1.13% | - |
| Oct 2, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 2.20% | - |
| Oct 1, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -0.69% | - |
| Sep 30, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.12% | - |
| Sep 29, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -2.03% | - |
| Sep 26, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.88% | - |
| Sep 25, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.88% | - |
| Sep 24, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 1.33% | - |
| Sep 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.77% | - |
| Sep 22, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 1.11% | - |