Salmon Evolution ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-0.81%	-
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	2.36%	-
Jan 28, 2026	0.42	0.42	0.42	0.42	0.42	0.59%	-
Jan 27, 2026	0.42	0.42	0.41	0.42	0.42	0.60%	-
Jan 26, 2026	0.42	0.42	0.42	0.42	0.42	-1.30%	-
Jan 23, 2026	0.43	0.43	0.42	0.42	0.42	-0.59%	-
Jan 22, 2026	0.43	0.43	0.42	0.43	0.43	2.16%	-
Jan 21, 2026	0.42	0.42	0.42	0.42	0.42	0.36%	-
Jan 20, 2026	0.42	0.42	0.42	0.42	0.42	-0.12%	-
Jan 19, 2026	0.42	0.42	0.42	0.42	0.42	-1.88%	-
Jan 16, 2026	0.42	0.42	0.42	0.42	0.42	-0.12%	-
Jan 15, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	-
Jan 14, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 13, 2026	0.43	0.44	0.43	0.43	0.43	0.23%	205
Jan 12, 2026	0.43	0.43	0.43	0.43	0.43	-0.69%	-
Jan 9, 2026	0.44	0.44	0.43	0.43	0.43	-1.71%	-
Jan 8, 2026	0.44	0.45	0.44	0.44	0.44	-1.79%	-
Jan 7, 2026	0.45	0.45	0.45	0.45	0.45	-2.08%	-
Jan 6, 2026	0.46	0.46	0.45	0.46	0.46	0.77%	-
Jan 5, 2026	0.43	0.45	0.43	0.45	0.45	5.22%	-
Jan 2, 2026	0.43	0.43	0.43	0.43	0.43	0.70%	-
Dec 30, 2025	0.43	0.43	0.43	0.43	0.43	0.59%	-
Dec 29, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 23, 2025	0.42	0.43	0.42	0.43	0.43	0.95%	-
Dec 22, 2025	0.42	0.42	0.41	0.42	0.42	1.93%	-
Dec 19, 2025	0.40	0.41	0.40	0.41	0.41	2.99%	-
Dec 18, 2025	0.40	0.40	0.40	0.40	0.40	-3.37%	-
Dec 17, 2025	0.40	0.42	0.40	0.42	0.42	3.75%	300
Dec 16, 2025	0.40	0.40	0.40	0.40	0.40	-0.12%	-
Dec 15, 2025	0.41	0.41	0.40	0.40	0.40	-3.26%	-
Dec 12, 2025	0.42	0.42	0.41	0.41	0.41	-0.96%	-
Dec 11, 2025	0.42	0.42	0.42	0.42	0.42	-0.36%	2,000
Dec 10, 2025	0.42	0.43	0.42	0.42	0.42	-0.36%	-
Dec 9, 2025	0.41	0.42	0.41	0.42	0.42	1.81%	-
Dec 8, 2025	0.41	0.41	0.41	0.41	0.41	1.97%	-
Dec 5, 2025	0.40	0.41	0.40	0.41	0.41	0.50%	-
Dec 4, 2025	0.41	0.41	0.40	0.40	0.40	-	1,000
Dec 3, 2025	0.40	0.41	0.40	0.40	0.40	0.25%	-
Dec 2, 2025	0.39	0.40	0.39	0.40	0.40	2.81%	-
Dec 1, 2025	0.40	0.40	0.39	0.39	0.39	-1.26%	-
Nov 28, 2025	0.40	0.40	0.40	0.40	0.40	-1.12%	-
Nov 27, 2025	0.41	0.41	0.40	0.40	0.40	-0.86%	-
Nov 26, 2025	0.41	0.41	0.40	0.41	0.41	-1.10%	-
Nov 25, 2025	0.42	0.42	0.41	0.41	0.41	-0.73%	-
Nov 24, 2025	0.41	0.41	0.41	0.41	0.41	0.86%	-
Nov 21, 2025	0.41	0.41	0.41	0.41	0.41	-0.73%	-
Nov 20, 2025	0.41	0.41	0.41	0.41	0.41	1.60%	-
Nov 19, 2025	0.41	0.43	0.41	0.41	0.41	0.87%	5,000
Nov 18, 2025	0.41	0.41	0.40	0.40	0.40	-1.95%	-
Nov 17, 2025	0.42	0.44	0.41	0.41	0.41	-0.73%	1,000