Netcompany Group A/S (FRA:60N)
Germany · Delayed Price · Currency is EUR 41.54
-0.10 (-0.24%)
Last updated: Feb 20, 2026, 9:59 AM CET
Netcompany Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.24% | - |
| Feb 19, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 3.33% | - |
| Feb 18, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.50% | - |
| Feb 17, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.99% | - |
| Feb 16, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.20% | - |
| Feb 13, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -4.49% | - |
| Feb 12, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -3.23% | - |
| Feb 11, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -0.46% | - |
| Feb 10, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.73% | 100 |
| Feb 9, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 2.72% | - |
| Feb 6, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -1.16% | - |
| Feb 5, 2026 | 44.12 | 44.12 | 43.16 | 43.16 | 43.16 | -6.17% | 15 |
| Feb 4, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Feb 3, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 4.97% | - |
| Feb 2, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -2.84% | - |
| Jan 30, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.10% | - |
| Jan 29, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.35% | - |
| Jan 28, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -1.65% | - |
| Jan 27, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.39% | - |
| Jan 26, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -1.67% | - |
| Jan 23, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.04% | - |
| Jan 22, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 2.89% | - |
| Jan 21, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.92% | - |
| Jan 20, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -2.28% | - |
| Jan 19, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.15% | - |
| Jan 16, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 1.47% | - |
| Jan 15, 2026 | 46.98 | 46.98 | 46.36 | 46.36 | 46.36 | -1.53% | 60 |
| Jan 14, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.34% | - |
| Jan 13, 2026 | 46.80 | 47.72 | 46.80 | 47.72 | 47.72 | 1.10% | 600 |
| Jan 12, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.79% | 100 |
| Jan 9, 2026 | 49.04 | 49.04 | 48.06 | 48.06 | 48.06 | -1.96% | - |
| Jan 8, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.73% | - |
| Jan 7, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 4.49% | - |
| Jan 6, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.42% | 10 |
| Jan 5, 2026 | 47.32 | 47.46 | 47.32 | 47.46 | 47.46 | -0.08% | 120 |
| Jan 2, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.81% | - |
| Dec 30, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.38% | - |
| Dec 29, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.82% | - |
| Dec 23, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - | - |
| Dec 22, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.60% | - |
| Dec 19, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 1.84% | - |
| Dec 18, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.98% | - |
| Dec 17, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.40% | - |
| Dec 16, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -1.72% | - |
| Dec 15, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.34% | - |
| Dec 12, 2025 | 46.66 | 46.66 | 46.38 | 46.38 | 46.38 | 0.78% | - |
| Dec 11, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 1.32% | - |
| Dec 10, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -2.41% | - |
| Dec 9, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 3.33% | - |
| Dec 8, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.18% | - |