FRA:60N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	42.56	42.56	42.56	42.56	42.56	0.90%	-
Sep 17, 2026	42.18	42.18	42.18	42.18	42.18	-0.71%	-
Sep 16, 2026	42.48	42.48	42.48	42.48	42.48	-2.48%	-
Sep 15, 2026	43.56	43.56	43.56	43.56	43.56	0.51%	-
Sep 14, 2026	43.34	43.34	43.34	43.34	43.34	2.60%	-
Sep 11, 2026	42.24	42.24	42.24	42.24	42.24	0.28%	-
Sep 10, 2026	42.30	42.30	42.12	42.12	42.12	-2.32%	-
Sep 9, 2026	43.12	43.12	43.12	43.12	43.12	-1.60%	-
Sep 8, 2026	43.82	43.82	43.82	43.82	43.82	0.87%	-
Sep 7, 2026	43.44	43.44	43.44	43.44	43.44	-1.72%	-
Sep 4, 2026	44.20	44.20	44.20	44.20	44.20	0.55%	-
Sep 3, 2026	42.80	43.96	42.80	43.96	43.96	5.02%	-
Sep 2, 2026	41.86	41.86	41.86	41.86	41.86	-2.70%	-
Sep 1, 2026	41.64	43.02	41.64	43.02	43.02	0.51%	11
Aug 31, 2026	42.80	42.80	42.80	42.80	42.80	-0.65%	-
Aug 28, 2026	43.08	43.08	43.08	43.08	43.08	1.17%	-
Aug 27, 2026	42.58	42.58	42.58	42.58	42.58	2.16%	-
Aug 26, 2026	41.68	41.68	41.68	41.68	41.68	-0.67%	-
Aug 25, 2026	41.96	41.96	41.96	41.96	41.96	-2.05%	-
Aug 24, 2026	42.84	42.84	42.84	42.84	42.84	-0.56%	-
Aug 21, 2026	43.08	43.08	43.08	43.08	43.08	-0.87%	-
Aug 20, 2026	43.52	43.52	43.46	43.46	43.46	-1.14%	-
Aug 19, 2026	43.96	43.96	43.96	43.96	43.96	0.23%	-
Aug 18, 2026	44.26	44.26	43.86	43.86	43.86	-1.17%	-
Aug 17, 2026	45.00	45.00	44.38	44.38	44.38	-1.20%	-
Aug 14, 2026	43.90	44.92	43.90	44.92	44.92	2.42%	-
Aug 13, 2026	45.36	45.36	43.86	43.86	43.86	0.60%	-
Aug 12, 2026	43.60	43.60	43.60	43.60	43.60	-0.73%	-
Aug 11, 2026	43.92	43.92	43.92	43.92	43.92	0.92%	-
Aug 10, 2026	43.52	43.52	43.52	43.52	43.52	-0.59%	-
Aug 7, 2026	43.78	43.78	43.78	43.78	43.78	2.43%	-
Aug 6, 2026	42.56	42.74	42.56	42.74	42.74	0.61%	-
Aug 5, 2026	42.48	42.48	42.48	42.48	42.48	-2.57%	-
Aug 4, 2026	43.60	43.60	43.60	43.60	43.60	0.60%	-
Aug 3, 2026	43.34	43.34	43.34	43.34	43.34	0.09%	-
Jul 31, 2026	43.30	43.30	43.30	43.30	43.30	-3.26%	-
Jul 30, 2026	44.76	44.76	44.76	44.76	44.76	0.81%	-
Jul 29, 2026	44.40	44.40	44.40	44.40	44.40	4.18%	-
Jul 28, 2026	42.62	42.62	42.62	42.62	42.62	2.80%	-
Jul 27, 2026	41.46	41.46	41.46	41.46	41.46	3.55%	-
Jul 24, 2026	40.04	40.04	40.04	40.04	40.04	0.35%	-
Jul 23, 2026	39.78	39.90	39.78	39.90	39.90	-0.94%	100
Jul 22, 2026	40.28	40.28	40.28	40.28	40.28	-4.28%	-
Jul 21, 2026	42.08	42.08	42.08	42.08	42.08	-0.33%	-
Jul 20, 2026	42.56	42.56	42.22	42.22	42.22	-0.52%	10
Jul 17, 2026	42.44	42.44	42.44	42.44	42.44	2.61%	-
Jul 16, 2026	41.36	41.36	41.36	41.36	41.36	0.34%	-
Jul 15, 2026	41.22	41.22	41.22	41.22	41.22	0.44%	-
Jul 14, 2026	41.04	41.04	41.04	41.04	41.04	1.08%	-
Jul 13, 2026	40.60	40.60	40.60	40.60	40.60	-5.10%	-