FRA:60N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	51.65	51.65	51.65	51.65	51.65	0.10%	11
Oct 22, 2026	51.60	51.60	51.60	51.60	51.60	2.18%	-
Oct 21, 2026	50.50	50.50	50.50	50.50	50.50	0.10%	-
Oct 20, 2026	50.45	50.45	50.45	50.45	50.45	2.92%	-
Oct 19, 2026	49.02	49.02	49.02	49.02	49.02	-0.16%	-
Oct 16, 2026	49.10	49.10	49.10	49.10	49.10	3.19%	-
Oct 15, 2026	47.58	47.58	47.58	47.58	47.58	0.98%	-
Oct 14, 2026	47.12	47.12	47.12	47.12	47.12	2.08%	-
Oct 13, 2026	46.16	46.16	46.16	46.16	46.16	0.52%	-
Oct 12, 2026	45.92	45.92	45.92	45.92	45.92	1.55%	-
Oct 9, 2026	45.22	45.22	45.22	45.22	45.22	4.53%	-
Oct 8, 2026	43.26	43.26	43.26	43.26	43.26	1.36%	-
Oct 7, 2026	43.38	43.38	42.68	42.68	42.68	-3.18%	-
Oct 6, 2026	43.58	44.08	43.58	44.08	44.08	3.52%	-
Oct 5, 2026	42.78	42.78	42.58	42.58	42.58	-1.62%	-
Oct 2, 2026	43.28	43.28	43.28	43.28	43.28	4.34%	-
Oct 1, 2026	41.48	41.48	41.48	41.48	41.48	0.83%	-
Sep 30, 2026	41.14	41.14	41.14	41.14	41.14	0.44%	-
Sep 29, 2026	40.96	40.96	40.96	40.96	40.96	-0.39%	-
Sep 28, 2026	41.12	41.12	41.12	41.12	41.12	-0.92%	-
Sep 25, 2026	41.50	41.50	41.50	41.50	41.50	-3.85%	-
Sep 24, 2026	43.16	43.16	43.16	43.16	43.16	1.03%	-
Sep 23, 2026	42.72	42.72	42.72	42.72	42.72	-0.05%	-
Sep 22, 2026	42.74	42.74	42.74	42.74	42.74	-0.51%	-
Sep 21, 2026	42.96	42.96	42.96	42.96	42.96	0.94%	-
Sep 18, 2026	42.56	42.56	42.56	42.56	42.56	0.90%	-
Sep 17, 2026	42.18	42.18	42.18	42.18	42.18	-0.71%	-
Sep 16, 2026	42.48	42.48	42.48	42.48	42.48	-2.48%	-
Sep 15, 2026	43.56	43.56	43.56	43.56	43.56	0.51%	-
Sep 14, 2026	43.34	43.34	43.34	43.34	43.34	2.60%	-
Sep 11, 2026	42.24	42.24	42.24	42.24	42.24	0.28%	-
Sep 10, 2026	42.30	42.30	42.12	42.12	42.12	-2.32%	-
Sep 9, 2026	43.12	43.12	43.12	43.12	43.12	-1.60%	-
Sep 8, 2026	43.82	43.82	43.82	43.82	43.82	0.87%	-
Sep 7, 2026	43.44	43.44	43.44	43.44	43.44	-1.72%	-
Sep 4, 2026	44.20	44.20	44.20	44.20	44.20	0.55%	-
Sep 3, 2026	42.80	43.96	42.80	43.96	43.96	5.02%	-
Sep 2, 2026	41.86	41.86	41.86	41.86	41.86	-2.70%	-
Sep 1, 2026	41.64	43.02	41.64	43.02	43.02	0.51%	11
Aug 31, 2026	42.80	42.80	42.80	42.80	42.80	-0.65%	-
Aug 28, 2026	43.08	43.08	43.08	43.08	43.08	1.17%	-
Aug 27, 2026	42.58	42.58	42.58	42.58	42.58	2.16%	-
Aug 26, 2026	41.68	41.68	41.68	41.68	41.68	-0.67%	-
Aug 25, 2026	41.96	41.96	41.96	41.96	41.96	-2.05%	-
Aug 24, 2026	42.84	42.84	42.84	42.84	42.84	-0.56%	-
Aug 21, 2026	43.08	43.08	43.08	43.08	43.08	-0.87%	-
Aug 20, 2026	43.52	43.52	43.46	43.46	43.46	-1.14%	-
Aug 19, 2026	43.96	43.96	43.96	43.96	43.96	0.23%	-
Aug 18, 2026	44.26	44.26	43.86	43.86	43.86	-1.17%	-
Aug 17, 2026	45.00	45.00	44.38	44.38	44.38	-1.20%	-