FRA:60N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	52.75	52.75	51.30	51.30	51.30	-2.93%	1
Apr 22, 2026	52.85	52.85	52.85	52.85	52.85	-1.95%	-
Apr 21, 2026	53.90	53.90	53.90	53.90	53.90	1.51%	-
Apr 20, 2026	53.10	53.10	53.10	53.10	53.10	-2.03%	-
Apr 17, 2026	53.00	54.20	53.00	54.20	54.20	6.17%	-
Apr 16, 2026	51.05	51.05	51.05	51.05	51.05	0.69%	-
Apr 15, 2026	50.70	50.70	50.70	50.70	50.70	4.15%	-
Apr 14, 2026	48.68	48.68	48.68	48.68	48.68	1.08%	-
Apr 13, 2026	47.24	48.16	47.24	48.16	48.16	-0.17%	1
Apr 10, 2026	49.22	49.22	48.24	48.24	48.24	-7.14%	100
Apr 9, 2026	51.95	51.95	51.95	51.95	51.95	-5.03%	-
Apr 8, 2026	54.70	54.70	54.70	54.70	54.70	3.89%	-
Apr 7, 2026	53.40	53.40	52.65	52.65	52.65	1.74%	60
Apr 2, 2026	51.75	51.75	51.75	51.75	51.75	-1.43%	-
Apr 1, 2026	52.50	52.50	52.50	52.50	52.50	0.57%	-
Mar 31, 2026	49.54	52.20	49.54	52.20	52.20	11.40%	100
Mar 30, 2026	46.86	46.86	46.86	46.86	46.86	1.43%	50
Mar 27, 2026	46.20	46.20	46.20	46.20	46.20	8.50%	-
Mar 26, 2026	41.88	42.58	41.88	42.58	42.58	0.71%	75
Mar 25, 2026	42.28	42.28	42.28	42.28	42.28	0.67%	-
Mar 24, 2026	42.52	42.52	42.00	42.00	42.00	-1.22%	-
Mar 23, 2026	42.52	42.52	42.52	42.52	42.52	-2.07%	-
Mar 20, 2026	43.42	43.42	43.42	43.42	43.42	0.98%	-
Mar 19, 2026	43.00	43.00	43.00	43.00	43.00	-1.38%	-
Mar 18, 2026	43.60	43.60	43.60	43.60	43.60	0.05%	-
Mar 17, 2026	43.58	43.58	43.58	43.58	43.58	-0.50%	-
Mar 16, 2026	43.80	43.80	43.80	43.80	43.80	-	-
Mar 13, 2026	43.80	43.80	43.80	43.80	43.80	0.83%	-
Mar 12, 2026	43.44	43.44	43.44	43.44	43.44	0.18%	-
Mar 11, 2026	43.36	43.36	43.36	43.36	43.36	-3.64%	-
Mar 10, 2026	45.00	45.00	45.00	45.00	45.00	0.63%	-
Mar 9, 2026	44.72	44.72	44.72	44.72	44.72	-0.67%	-
Mar 6, 2026	45.02	45.02	45.02	45.02	45.02	5.29%	-
Mar 5, 2026	42.76	42.76	42.76	42.76	42.76	1.38%	-
Mar 4, 2026	42.18	42.18	42.18	42.18	42.18	-0.57%	-
Mar 3, 2026	42.42	42.42	42.42	42.42	42.42	0.14%	-
Mar 2, 2026	42.36	42.36	42.36	42.36	42.36	-0.42%	-
Feb 27, 2026	42.30	42.54	42.30	42.54	42.54	3.15%	-
Feb 26, 2026	41.24	41.24	41.24	41.24	41.24	1.98%	-
Feb 25, 2026	40.44	40.44	40.44	40.44	40.44	0.95%	-
Feb 24, 2026	40.30	40.30	40.06	40.06	40.06	-1.86%	100
Feb 23, 2026	40.82	40.82	40.82	40.82	40.82	-1.73%	-
Feb 20, 2026	41.54	41.54	41.54	41.54	41.54	-0.24%	-
Feb 19, 2026	41.64	41.64	41.64	41.64	41.64	3.33%	-
Feb 18, 2026	40.30	40.30	40.30	40.30	40.30	0.50%	-
Feb 17, 2026	40.10	40.10	40.10	40.10	40.10	-0.99%	-
Feb 16, 2026	40.50	40.50	40.50	40.50	40.50	1.20%	-
Feb 13, 2026	40.02	40.02	40.02	40.02	40.02	-4.49%	-
Feb 12, 2026	41.90	41.90	41.90	41.90	41.90	-3.23%	-
Feb 11, 2026	43.30	43.30	43.30	43.30	43.30	-0.46%	-