FRA:60N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	41.68	41.68	41.68	41.68	41.68	-0.67%	-
Aug 25, 2026	41.96	41.96	41.96	41.96	41.96	-2.05%	-
Aug 24, 2026	42.84	42.84	42.84	42.84	42.84	-0.56%	-
Aug 21, 2026	43.08	43.08	43.08	43.08	43.08	-0.87%	-
Aug 20, 2026	43.52	43.52	43.46	43.46	43.46	-1.14%	-
Aug 19, 2026	43.96	43.96	43.96	43.96	43.96	0.23%	-
Aug 18, 2026	44.26	44.26	43.86	43.86	43.86	-1.17%	-
Aug 17, 2026	45.00	45.00	44.38	44.38	44.38	-1.20%	-
Aug 14, 2026	43.90	44.92	43.90	44.92	44.92	2.42%	-
Aug 13, 2026	45.36	45.36	43.86	43.86	43.86	0.60%	-
Aug 12, 2026	43.60	43.60	43.60	43.60	43.60	-0.73%	-
Aug 11, 2026	43.92	43.92	43.92	43.92	43.92	0.92%	-
Aug 10, 2026	43.52	43.52	43.52	43.52	43.52	-0.59%	-
Aug 7, 2026	43.78	43.78	43.78	43.78	43.78	2.43%	-
Aug 6, 2026	42.56	42.74	42.56	42.74	42.74	0.61%	-
Aug 5, 2026	42.48	42.48	42.48	42.48	42.48	-2.57%	-
Aug 4, 2026	43.60	43.60	43.60	43.60	43.60	0.60%	-
Aug 3, 2026	43.34	43.34	43.34	43.34	43.34	0.09%	-
Jul 31, 2026	43.30	43.30	43.30	43.30	43.30	-3.26%	-
Jul 30, 2026	44.76	44.76	44.76	44.76	44.76	0.81%	-
Jul 29, 2026	44.40	44.40	44.40	44.40	44.40	4.18%	-
Jul 28, 2026	42.62	42.62	42.62	42.62	42.62	2.80%	-
Jul 27, 2026	41.46	41.46	41.46	41.46	41.46	3.55%	-
Jul 24, 2026	40.04	40.04	40.04	40.04	40.04	0.35%	-
Jul 23, 2026	39.78	39.90	39.78	39.90	39.90	-0.94%	100
Jul 22, 2026	40.28	40.28	40.28	40.28	40.28	-4.28%	-
Jul 21, 2026	42.08	42.08	42.08	42.08	42.08	-0.33%	-
Jul 20, 2026	42.56	42.56	42.22	42.22	42.22	-0.52%	10
Jul 17, 2026	42.44	42.44	42.44	42.44	42.44	2.61%	-
Jul 16, 2026	41.36	41.36	41.36	41.36	41.36	0.34%	-
Jul 15, 2026	41.22	41.22	41.22	41.22	41.22	0.44%	-
Jul 14, 2026	41.04	41.04	41.04	41.04	41.04	1.08%	-
Jul 13, 2026	40.60	40.60	40.60	40.60	40.60	-5.10%	-
Jul 10, 2026	42.78	42.78	42.78	42.78	42.78	1.66%	-
Jul 9, 2026	42.08	42.08	42.08	42.08	42.08	0.43%	-
Jul 8, 2026	41.90	41.90	41.90	41.90	41.90	-0.80%	-
Jul 7, 2026	42.24	42.24	42.24	42.24	42.24	1.05%	-
Jul 6, 2026	41.80	41.80	41.80	41.80	41.80	1.31%	-
Jul 3, 2026	41.26	41.26	41.26	41.26	41.26	1.23%	-
Jul 2, 2026	40.76	40.76	40.76	40.76	40.76	2.00%	-
Jul 1, 2026	40.00	40.00	39.96	39.96	39.96	-1.96%	-
Jun 30, 2026	40.76	40.76	40.76	40.76	40.76	-1.40%	-
Jun 29, 2026	39.76	41.34	39.76	41.34	41.34	6.27%	-
Jun 26, 2026	38.90	38.90	38.90	38.90	38.90	-1.42%	-
Jun 25, 2026	39.46	39.46	39.46	39.46	39.46	2.07%	-
Jun 24, 2026	38.66	38.66	38.66	38.66	38.66	-2.03%	-
Jun 23, 2026	39.46	39.46	39.46	39.46	39.46	-2.81%	-
Jun 22, 2026	40.60	40.60	40.60	40.60	40.60	0.05%	-
Jun 19, 2026	40.58	40.58	40.58	40.58	40.58	-5.05%	-
Jun 18, 2026	42.74	42.74	42.74	42.74	42.74	0.56%	-