FRA:60N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	42.62	42.62	42.62	42.62	-	2.80%	-
Jul 27, 2026	41.46	41.46	41.46	41.46	41.46	3.55%	-
Jul 24, 2026	40.04	40.04	40.04	40.04	40.04	0.35%	-
Jul 23, 2026	39.78	39.90	39.78	39.90	39.90	-0.94%	100
Jul 22, 2026	40.28	40.28	40.28	40.28	40.28	-4.28%	-
Jul 21, 2026	42.08	42.08	42.08	42.08	42.08	-0.33%	-
Jul 20, 2026	42.56	42.56	42.22	42.22	42.22	-0.52%	10
Jul 17, 2026	42.44	42.44	42.44	42.44	42.44	2.61%	-
Jul 16, 2026	41.36	41.36	41.36	41.36	41.36	0.34%	-
Jul 15, 2026	41.22	41.22	41.22	41.22	41.22	0.44%	-
Jul 14, 2026	41.04	41.04	41.04	41.04	41.04	1.08%	-
Jul 13, 2026	40.60	40.60	40.60	40.60	40.60	-5.10%	-
Jul 10, 2026	42.78	42.78	42.78	42.78	42.78	1.66%	-
Jul 9, 2026	42.08	42.08	42.08	42.08	42.08	0.43%	-
Jul 8, 2026	41.90	41.90	41.90	41.90	41.90	-0.80%	-
Jul 7, 2026	42.24	42.24	42.24	42.24	42.24	1.05%	-
Jul 6, 2026	41.80	41.80	41.80	41.80	41.80	1.31%	-
Jul 3, 2026	41.26	41.26	41.26	41.26	41.26	1.23%	-
Jul 2, 2026	40.76	40.76	40.76	40.76	40.76	2.00%	-
Jul 1, 2026	40.00	40.00	39.96	39.96	39.96	-1.96%	-
Jun 30, 2026	40.76	40.76	40.76	40.76	40.76	-1.40%	-
Jun 29, 2026	39.76	41.34	39.76	41.34	41.34	6.27%	-
Jun 26, 2026	38.90	38.90	38.90	38.90	38.90	-1.42%	-
Jun 25, 2026	39.46	39.46	39.46	39.46	39.46	2.07%	-
Jun 24, 2026	38.66	38.66	38.66	38.66	38.66	-2.03%	-
Jun 23, 2026	39.46	39.46	39.46	39.46	39.46	-2.81%	-
Jun 22, 2026	40.60	40.60	40.60	40.60	40.60	0.05%	-
Jun 19, 2026	40.58	40.58	40.58	40.58	40.58	-5.05%	-
Jun 18, 2026	42.74	42.74	42.74	42.74	42.74	0.56%	-
Jun 17, 2026	42.50	42.50	42.50	42.50	42.50	-2.66%	-
Jun 16, 2026	43.66	43.66	43.66	43.66	43.66	-2.93%	-
Jun 15, 2026	44.98	44.98	44.98	44.98	44.98	2.51%	-
Jun 12, 2026	43.88	43.88	43.88	43.88	43.88	-0.59%	-
Jun 11, 2026	44.14	44.14	44.14	44.14	44.14	-1.78%	-
Jun 10, 2026	44.94	44.94	44.94	44.94	44.94	-2.35%	-
Jun 9, 2026	46.02	46.02	46.02	46.02	46.02	-1.92%	-
Jun 8, 2026	46.92	46.92	46.92	46.92	46.92	-1.80%	-
Jun 5, 2026	47.78	47.78	47.78	47.78	47.78	4.37%	-
Jun 4, 2026	45.78	45.78	45.78	45.78	45.78	-0.52%	-
Jun 3, 2026	46.02	46.02	46.02	46.02	46.02	-1.71%	-
Jun 2, 2026	46.82	46.82	46.82	46.82	46.82	0.99%	-
Jun 1, 2026	46.36	46.36	46.36	46.36	46.36	3.76%	-
May 29, 2026	44.68	44.68	44.68	44.68	44.68	0.54%	-
May 28, 2026	44.44	44.44	44.44	44.44	44.44	-3.60%	-
May 27, 2026	46.10	46.10	46.10	46.10	46.10	-	-
May 26, 2026	46.10	46.10	46.10	46.10	46.10	-0.30%	-
May 25, 2026	45.94	46.24	45.94	46.24	46.24	1.23%	-
May 22, 2026	45.68	45.68	45.68	45.68	45.68	0.66%	-
May 21, 2026	45.38	45.38	45.38	45.38	45.38	-0.31%	-
May 20, 2026	45.52	45.52	45.52	45.52	45.52	-0.57%	-