FRA:60N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	46.02	46.02	46.02	46.02	-	-1.71%	-
Jun 2, 2026	46.82	46.82	46.82	46.82	46.82	0.99%	-
Jun 1, 2026	46.36	46.36	46.36	46.36	46.36	3.76%	-
May 29, 2026	44.68	44.68	44.68	44.68	44.68	0.54%	-
May 28, 2026	44.44	44.44	44.44	44.44	44.44	-3.60%	-
May 27, 2026	46.10	46.10	46.10	46.10	46.10	-	-
May 26, 2026	46.10	46.10	46.10	46.10	46.10	-0.30%	-
May 25, 2026	45.94	46.24	45.94	46.24	46.24	1.23%	-
May 22, 2026	45.68	45.68	45.68	45.68	45.68	0.66%	-
May 21, 2026	45.38	45.38	45.38	45.38	45.38	-0.31%	-
May 20, 2026	45.52	45.52	45.52	45.52	45.52	-0.57%	-
May 19, 2026	45.78	45.78	45.78	45.78	45.78	3.39%	-
May 18, 2026	44.28	44.28	44.28	44.28	44.28	1.51%	-
May 15, 2026	43.62	43.62	43.62	43.62	43.62	-0.37%	-
May 14, 2026	43.78	43.78	43.78	43.78	43.78	-3.78%	-
May 13, 2026	45.50	45.50	45.50	45.50	45.50	-0.83%	-
May 12, 2026	45.88	45.88	45.88	45.88	45.88	-3.29%	-
May 11, 2026	47.44	47.44	47.44	47.44	47.44	0.30%	-
May 8, 2026	47.30	47.30	47.30	47.30	47.30	-1.38%	-
May 7, 2026	47.96	47.96	47.96	47.96	47.96	-5.40%	-
May 6, 2026	50.70	50.70	50.70	50.70	50.70	-0.10%	-
May 5, 2026	50.75	50.75	50.75	50.75	50.75	3.02%	-
May 4, 2026	49.26	49.26	49.26	49.26	49.26	-0.16%	-
Apr 30, 2026	49.34	49.34	49.34	49.34	49.34	-0.12%	-
Apr 29, 2026	49.40	49.40	49.40	49.40	49.40	0.24%	-
Apr 28, 2026	49.28	49.28	49.28	49.28	49.28	-0.65%	6
Apr 27, 2026	49.60	49.60	49.60	49.60	49.60	-1.59%	-
Apr 24, 2026	50.40	50.40	50.40	50.40	50.40	-1.75%	-
Apr 23, 2026	52.75	52.75	51.30	51.30	51.30	-2.93%	1
Apr 22, 2026	52.85	52.85	52.85	52.85	52.85	-1.95%	-
Apr 21, 2026	53.90	53.90	53.90	53.90	53.90	1.51%	-
Apr 20, 2026	53.10	53.10	53.10	53.10	53.10	-2.03%	-
Apr 17, 2026	53.00	54.20	53.00	54.20	54.20	6.17%	-
Apr 16, 2026	51.05	51.05	51.05	51.05	51.05	0.69%	-
Apr 15, 2026	50.70	50.70	50.70	50.70	50.70	4.15%	-
Apr 14, 2026	48.68	48.68	48.68	48.68	48.68	1.08%	-
Apr 13, 2026	47.24	48.16	47.24	48.16	48.16	-0.17%	1
Apr 10, 2026	49.22	49.22	48.24	48.24	48.24	-7.14%	100
Apr 9, 2026	51.95	51.95	51.95	51.95	51.95	-5.03%	-
Apr 8, 2026	54.70	54.70	54.70	54.70	54.70	3.89%	-
Apr 7, 2026	53.40	53.40	52.65	52.65	52.65	1.74%	60
Apr 2, 2026	51.75	51.75	51.75	51.75	51.75	-1.43%	-
Apr 1, 2026	52.50	52.50	52.50	52.50	52.50	0.57%	-
Mar 31, 2026	49.54	52.20	49.54	52.20	52.20	11.40%	100
Mar 30, 2026	46.86	46.86	46.86	46.86	46.86	1.43%	50
Mar 27, 2026	46.20	46.20	46.20	46.20	46.20	8.50%	-
Mar 26, 2026	41.88	42.58	41.88	42.58	42.58	0.71%	75
Mar 25, 2026	42.28	42.28	42.28	42.28	42.28	0.67%	-
Mar 24, 2026	42.52	42.52	42.00	42.00	42.00	-1.22%	-
Mar 23, 2026	42.52	42.52	42.52	42.52	42.52	-2.07%	-