FRA:60N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.90	38.90	38.90	38.90	-	-1.42%	-
Jun 25, 2026	39.46	39.46	39.46	39.46	39.46	2.07%	-
Jun 24, 2026	38.66	38.66	38.66	38.66	38.66	-2.03%	-
Jun 23, 2026	39.46	39.46	39.46	39.46	39.46	-2.81%	-
Jun 22, 2026	40.60	40.60	40.60	40.60	40.60	0.05%	-
Jun 19, 2026	40.58	40.58	40.58	40.58	40.58	-5.05%	-
Jun 18, 2026	42.74	42.74	42.74	42.74	42.74	0.56%	-
Jun 17, 2026	42.50	42.50	42.50	42.50	42.50	-2.66%	-
Jun 16, 2026	43.66	43.66	43.66	43.66	43.66	-2.93%	-
Jun 15, 2026	44.98	44.98	44.98	44.98	44.98	2.51%	-
Jun 12, 2026	43.88	43.88	43.88	43.88	43.88	-0.59%	-
Jun 11, 2026	44.14	44.14	44.14	44.14	44.14	-1.78%	-
Jun 10, 2026	44.94	44.94	44.94	44.94	44.94	-2.35%	-
Jun 9, 2026	46.02	46.02	46.02	46.02	46.02	-1.92%	-
Jun 8, 2026	46.92	46.92	46.92	46.92	46.92	-1.80%	-
Jun 5, 2026	47.78	47.78	47.78	47.78	47.78	4.37%	-
Jun 4, 2026	45.78	45.78	45.78	45.78	45.78	-0.52%	-
Jun 3, 2026	46.02	46.02	46.02	46.02	46.02	-1.71%	-
Jun 2, 2026	46.82	46.82	46.82	46.82	46.82	0.99%	-
Jun 1, 2026	46.36	46.36	46.36	46.36	46.36	3.76%	-
May 29, 2026	44.68	44.68	44.68	44.68	44.68	0.54%	-
May 28, 2026	44.44	44.44	44.44	44.44	44.44	-3.60%	-
May 27, 2026	46.10	46.10	46.10	46.10	46.10	-	-
May 26, 2026	46.10	46.10	46.10	46.10	46.10	-0.30%	-
May 25, 2026	45.94	46.24	45.94	46.24	46.24	1.23%	-
May 22, 2026	45.68	45.68	45.68	45.68	45.68	0.66%	-
May 21, 2026	45.38	45.38	45.38	45.38	45.38	-0.31%	-
May 20, 2026	45.52	45.52	45.52	45.52	45.52	-0.57%	-
May 19, 2026	45.78	45.78	45.78	45.78	45.78	3.39%	-
May 18, 2026	44.28	44.28	44.28	44.28	44.28	1.51%	-
May 15, 2026	43.62	43.62	43.62	43.62	43.62	-0.37%	-
May 14, 2026	43.78	43.78	43.78	43.78	43.78	-3.78%	-
May 13, 2026	45.50	45.50	45.50	45.50	45.50	-0.83%	-
May 12, 2026	45.88	45.88	45.88	45.88	45.88	-3.29%	-
May 11, 2026	47.44	47.44	47.44	47.44	47.44	0.30%	-
May 8, 2026	47.30	47.30	47.30	47.30	47.30	-1.38%	-
May 7, 2026	47.96	47.96	47.96	47.96	47.96	-5.40%	-
May 6, 2026	50.70	50.70	50.70	50.70	50.70	-0.10%	-
May 5, 2026	50.75	50.75	50.75	50.75	50.75	3.02%	-
May 4, 2026	49.26	49.26	49.26	49.26	49.26	-0.16%	-
Apr 30, 2026	49.34	49.34	49.34	49.34	49.34	-0.12%	-
Apr 29, 2026	49.40	49.40	49.40	49.40	49.40	0.24%	-
Apr 28, 2026	49.28	49.28	49.28	49.28	49.28	-0.65%	6
Apr 27, 2026	49.60	49.60	49.60	49.60	49.60	-1.59%	-
Apr 24, 2026	50.40	50.40	50.40	50.40	50.40	-1.75%	-
Apr 23, 2026	52.75	52.75	51.30	51.30	51.30	-2.93%	1
Apr 22, 2026	52.85	52.85	52.85	52.85	52.85	-1.95%	-
Apr 21, 2026	53.90	53.90	53.90	53.90	53.90	1.51%	-
Apr 20, 2026	53.10	53.10	53.10	53.10	53.10	-2.03%	-
Apr 17, 2026	53.00	54.20	53.00	54.20	54.20	6.17%	-