KYB Corporation (FRA:60V)
Germany · Delayed Price · Currency is EUR 8.65
-0.10 (-1.14%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:60V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.14% | 900 |
| Oct 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% | - |
| Oct 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Oct 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.69% | - |
| Oct 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Oct 16, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.72% | - |
| Oct 15, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% | - |
| Oct 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | - |
| Oct 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.72% | - |
| Oct 12, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Oct 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% | - |
| Oct 8, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | - |
| Oct 7, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| Oct 6, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.89% | - |
| Oct 5, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.17% | - |
| Oct 2, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% | - |
| Oct 1, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.15% | - |
| Sep 30, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 3.57% | - |
| Sep 29, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.13% | - |
| Sep 28, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.58 | 0.77% | - |
| Sep 25, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.52 | -0.76% | - |
| Sep 24, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.58 | -2.24% | - |
| Sep 23, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.78 | 0.75% | - |
| Sep 22, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.71 | 0.76% | - |
| Sep 21, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.65 | 0.76% | - |
| Sep 18, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.58 | -0.76% | - |
| Sep 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.65 | 1.54% | - |
| Sep 16, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.52 | - | - |
| Sep 15, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.52 | 0.78% | - |
| Sep 14, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.45 | - | - |
| Sep 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.45 | 0.78% | - |
| Sep 10, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.39 | -1.54% | - |
| Sep 9, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.52 | -0.76% | - |
| Sep 8, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.58 | -1.50% | - |
| Sep 7, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.71 | 1.53% | - |
| Sep 4, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.58 | -1.50% | - |
| Sep 3, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.71 | 3.91% | - |
| Sep 2, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.39 | -0.78% | - |
| Sep 1, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.45 | - | - |
| Aug 31, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.45 | 1.57% | - |
| Aug 28, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.32 | 1.60% | - |
| Aug 27, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.19 | -1.57% | - |
| Aug 26, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.32 | 0.79% | - |
| Aug 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.25 | -0.79% | - |
| Aug 24, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.32 | 0.79% | - |
| Aug 21, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.25 | 0.80% | - |
| Aug 20, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.19 | 0.81% | - |
| Aug 19, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.12 | -0.80% | - |
| Aug 18, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.19 | - | - |
| Aug 17, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.19 | -0.79% | - |