KYB Corporation (FRA:60V)
Germany · Delayed Price · Currency is EUR 23.80
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:60V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | - | -1.65% | - |
| Apr 22, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.63% | - |
| Apr 21, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| Apr 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Apr 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Apr 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Apr 15, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Apr 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.65% | - |
| Apr 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.63% | - |
| Apr 10, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.38% | - |
| Apr 9, 2026 | 24.80 | 25.20 | 24.80 | 25.20 | 25.20 | 6.78% | 3 |
| Apr 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.72% | - |
| Apr 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| Apr 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | - |
| Apr 1, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.75% | - |
| Mar 31, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% | - |
| Mar 30, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -5.04% | - |
| Mar 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.39 | -0.83% | - |
| Mar 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.59 | - | - |
| Mar 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.59 | 0.84% | - |
| Mar 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.39 | 3.48% | - |
| Mar 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.61 | -1.71% | - |
| Mar 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.00 | - | - |
| Mar 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.00 | -2.50% | - |
| Mar 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.59 | 1.69% | - |
| Mar 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.20 | 0.85% | - |
| Mar 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.00 | -1.68% | - |
| Mar 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.39 | - | - |
| Mar 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.39 | -4.80% | - |
| Mar 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.57 | 1.63% | - |
| Mar 10, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.18 | 0.82% | - |
| Mar 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.98 | -4.69% | - |
| Mar 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.16 | - | - |
| Mar 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.16 | 1.59% | - |
| Mar 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.77 | -5.26% | - |
| Mar 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.15 | -3.62% | - |
| Mar 2, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.13 | -3.50% | - |
| Feb 27, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.11 | 1.42% | - |
| Feb 26, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.72 | -2.76% | - |
| Feb 25, 2026 | 28.60 | 29.00 | 28.60 | 29.00 | 28.50 | 1.40% | 6 |
| Feb 24, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.11 | 2.14% | - |
| Feb 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.52 | - | - |
| Feb 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.52 | -1.41% | - |
| Feb 19, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 27.91 | 2.90% | - |
| Feb 18, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.13 | 0.73% | - |
| Feb 17, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 26.93 | -0.72% | - |
| Feb 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.13 | 0.73% | - |
| Feb 13, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 26.93 | 3.79% | - |
| Feb 12, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 25.95 | - | - |
| Feb 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 25.95 | 1.54% | - |