Banqup Group SA (FRA:60Z)
Germany · Delayed Price · Currency is EUR 3.200
-0.020 (-0.62%)
Last updated: Nov 28, 2025, 3:29 PM CET
Banqup Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3.17 | 3.29 | 3.17 | 3.20 | 3.20 | -0.62% | - |
| Nov 27, 2025 | 3.27 | 3.27 | 3.22 | 3.22 | 3.22 | -2.42% | - |
| Nov 26, 2025 | 3.35 | 3.35 | 3.30 | 3.30 | 3.30 | - | - |
| Nov 25, 2025 | 3.26 | 3.30 | 3.26 | 3.30 | 3.30 | -0.30% | - |
| Nov 24, 2025 | 3.24 | 3.31 | 3.24 | 3.31 | 3.31 | -0.60% | - |
| Nov 21, 2025 | 3.37 | 3.37 | 3.31 | 3.33 | 3.33 | -1.48% | - |
| Nov 20, 2025 | 3.22 | 3.38 | 3.22 | 3.38 | 3.38 | -0.29% | - |
| Nov 19, 2025 | 3.27 | 3.39 | 3.27 | 3.39 | 3.39 | -0.88% | - |
| Nov 18, 2025 | 3.46 | 3.46 | 3.36 | 3.42 | 3.42 | -0.87% | - |
| Nov 17, 2025 | 3.50 | 3.50 | 3.37 | 3.45 | 3.45 | -0.29% | - |
| Nov 14, 2025 | 3.61 | 3.61 | 3.43 | 3.46 | 3.46 | -0.29% | - |
| Nov 13, 2025 | 3.68 | 3.80 | 3.47 | 3.47 | 3.47 | -2.53% | - |
| Nov 12, 2025 | 3.62 | 3.62 | 3.48 | 3.56 | 3.56 | 3.19% | - |
| Nov 11, 2025 | 3.31 | 3.45 | 3.31 | 3.45 | 3.45 | 7.14% | - |
| Nov 10, 2025 | 3.18 | 3.26 | 3.18 | 3.22 | 3.22 | -4.17% | - |
| Nov 7, 2025 | 3.26 | 3.36 | 3.26 | 3.36 | 3.36 | 1.82% | - |
| Nov 6, 2025 | 3.35 | 3.35 | 3.30 | 3.30 | 3.30 | -0.30% | - |
| Nov 5, 2025 | 3.28 | 3.32 | 3.28 | 3.31 | 3.31 | 0.30% | - |
| Nov 4, 2025 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | -2.94% | - |
| Nov 3, 2025 | 3.49 | 3.51 | 3.40 | 3.40 | 3.40 | -2.86% | - |
| Oct 31, 2025 | 3.56 | 3.56 | 3.50 | 3.50 | 3.50 | -0.28% | - |
| Oct 30, 2025 | 3.56 | 3.56 | 3.51 | 3.51 | 3.51 | -0.28% | - |
| Oct 29, 2025 | 3.48 | 3.53 | 3.48 | 3.52 | 3.52 | - | - |
| Oct 28, 2025 | 3.49 | 3.52 | 3.49 | 3.52 | 3.52 | -0.56% | - |
| Oct 27, 2025 | 3.53 | 3.57 | 3.53 | 3.54 | 3.54 | 0.57% | - |
| Oct 24, 2025 | 3.51 | 3.56 | 3.51 | 3.52 | 3.52 | -0.85% | - |
| Oct 23, 2025 | 3.53 | 3.55 | 3.53 | 3.55 | 3.55 | 0.57% | - |
| Oct 22, 2025 | 3.54 | 3.60 | 3.53 | 3.53 | 3.53 | -1.94% | - |
| Oct 21, 2025 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | - | - |
| Oct 20, 2025 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | 2.86% | - |
| Oct 17, 2025 | 3.58 | 3.58 | 3.50 | 3.50 | 3.50 | -3.58% | - |
| Oct 16, 2025 | 3.68 | 3.68 | 3.61 | 3.63 | 3.63 | -1.89% | - |
| Oct 15, 2025 | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 1.37% | - |
| Oct 14, 2025 | 3.69 | 3.69 | 3.62 | 3.65 | 3.65 | 0.83% | - |
| Oct 13, 2025 | 3.73 | 3.73 | 3.59 | 3.62 | 3.62 | -5.48% | - |
| Oct 10, 2025 | 3.62 | 3.83 | 3.62 | 3.83 | 3.83 | 5.51% | - |
| Oct 9, 2025 | 3.60 | 3.63 | 3.60 | 3.63 | 3.63 | 0.55% | - |
| Oct 8, 2025 | 3.60 | 3.72 | 3.60 | 3.61 | 3.61 | -1.10% | - |
| Oct 7, 2025 | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | 0.27% | - |
| Oct 6, 2025 | 3.71 | 3.71 | 3.61 | 3.64 | 3.64 | -0.82% | - |
| Oct 3, 2025 | 3.60 | 3.68 | 3.60 | 3.67 | 3.67 | 0.55% | - |
| Oct 2, 2025 | 3.61 | 3.65 | 3.61 | 3.65 | 3.65 | -0.27% | - |
| Oct 1, 2025 | 3.76 | 3.76 | 3.66 | 3.66 | 3.66 | -2.40% | - |
| Sep 30, 2025 | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | - | - |
| Sep 29, 2025 | 3.69 | 3.75 | 3.69 | 3.75 | 3.75 | 1.08% | - |
| Sep 26, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | - |
| Sep 25, 2025 | 3.70 | 3.71 | 3.70 | 3.71 | 3.71 | -1.59% | - |
| Sep 24, 2025 | 3.74 | 3.77 | 3.74 | 3.77 | 3.77 | 0.53% | - |
| Sep 23, 2025 | 3.95 | 3.95 | 3.75 | 3.75 | 3.75 | 2.46% | - |
| Sep 22, 2025 | 3.93 | 3.99 | 3.66 | 3.66 | 3.66 | -8.50% | - |