Banqup Group SA (FRA:60Z)
Germany · Delayed Price · Currency is EUR 3.050
-0.080 (-2.56%)
At close: Mar 27, 2026
FRA:60Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.17 | 3.17 | 3.05 | 3.05 | 3.05 | -2.56% | - |
| Mar 26, 2026 | 3.20 | 3.22 | 3.13 | 3.13 | 3.13 | -2.19% | - |
| Mar 25, 2026 | 3.23 | 3.23 | 3.11 | 3.20 | 3.20 | 1.27% | - |
| Mar 24, 2026 | 3.19 | 3.19 | 3.16 | 3.16 | 3.16 | 0.32% | - |
| Mar 23, 2026 | 3.14 | 3.15 | 3.13 | 3.15 | 3.15 | -6.53% | - |
| Mar 20, 2026 | 3.43 | 3.43 | 3.36 | 3.37 | 3.37 | 0.90% | - |
| Mar 19, 2026 | 3.31 | 3.36 | 3.28 | 3.34 | 3.34 | -0.89% | 915 |
| Mar 18, 2026 | 3.48 | 3.48 | 3.37 | 3.37 | 3.37 | -1.17% | - |
| Mar 17, 2026 | 3.35 | 3.42 | 3.35 | 3.41 | 3.41 | 0.29% | - |
| Mar 16, 2026 | 3.55 | 3.56 | 3.38 | 3.40 | 3.40 | -2.86% | - |
| Mar 13, 2026 | 3.53 | 3.53 | 3.50 | 3.50 | 3.50 | -1.69% | 500 |
| Mar 12, 2026 | 3.35 | 3.56 | 3.35 | 3.56 | 3.56 | 4.71% | - |
| Mar 11, 2026 | 3.28 | 3.40 | 3.28 | 3.40 | 3.40 | 1.80% | - |
| Mar 10, 2026 | 3.42 | 3.42 | 3.34 | 3.34 | 3.34 | -1.76% | 250 |
| Mar 9, 2026 | 3.45 | 3.45 | 3.40 | 3.40 | 3.40 | -3.13% | - |
| Mar 6, 2026 | 3.63 | 3.63 | 3.49 | 3.51 | 3.51 | -0.85% | - |
| Mar 5, 2026 | 3.54 | 3.67 | 3.45 | 3.54 | 3.54 | 1.14% | 1,000 |
| Mar 4, 2026 | 3.58 | 3.58 | 3.44 | 3.50 | 3.50 | 2.94% | - |
| Mar 3, 2026 | 3.60 | 3.60 | 3.40 | 3.40 | 3.40 | -2.58% | - |
| Mar 2, 2026 | 3.60 | 3.60 | 3.49 | 3.49 | 3.49 | -6.93% | - |
| Feb 27, 2026 | 3.75 | 3.75 | 3.65 | 3.75 | 3.75 | -0.53% | 28 |
| Feb 26, 2026 | 3.95 | 3.95 | 3.77 | 3.77 | 3.77 | -2.58% | - |
| Feb 25, 2026 | 3.78 | 3.87 | 3.78 | 3.87 | 3.87 | 0.78% | 1,500 |
| Feb 24, 2026 | 3.91 | 3.91 | 3.84 | 3.84 | 3.84 | -0.26% | - |
| Feb 23, 2026 | 3.79 | 3.85 | 3.68 | 3.85 | 3.85 | 2.67% | - |
| Feb 20, 2026 | 3.83 | 3.83 | 3.75 | 3.75 | 3.75 | -3.85% | - |
| Feb 19, 2026 | 3.82 | 3.90 | 3.82 | 3.90 | 3.90 | 1.30% | 3,524 |
| Feb 18, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.05% | - |
| Feb 17, 2026 | 3.96 | 3.96 | 3.81 | 3.81 | 3.81 | -6.62% | - |
| Feb 16, 2026 | 4.08 | 4.12 | 4.08 | 4.08 | 4.08 | 0.74% | 994 |
| Feb 13, 2026 | 4.10 | 4.10 | 4.01 | 4.05 | 4.05 | -1.22% | - |
| Feb 12, 2026 | 3.94 | 4.10 | 3.93 | 4.10 | 4.10 | 3.80% | 1,000 |
| Feb 11, 2026 | 3.96 | 3.96 | 3.80 | 3.95 | 3.95 | 1.02% | - |
| Feb 10, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Feb 9, 2026 | 3.90 | 3.91 | 3.76 | 3.91 | 3.91 | 8.61% | - |
| Feb 6, 2026 | 3.64 | 3.70 | 3.60 | 3.60 | 3.60 | -1.91% | - |
| Feb 5, 2026 | 3.66 | 3.68 | 3.66 | 3.67 | 3.67 | -0.27% | - |
| Feb 4, 2026 | 3.68 | 3.68 | 3.61 | 3.68 | 3.68 | -1.87% | - |
| Feb 3, 2026 | 3.58 | 3.75 | 3.47 | 3.75 | 3.75 | 7.14% | - |
| Feb 2, 2026 | 3.36 | 3.50 | 3.36 | 3.50 | 3.50 | 4.79% | - |
| Jan 30, 2026 | 3.36 | 3.39 | 3.34 | 3.34 | 3.34 | -4.57% | - |
| Jan 29, 2026 | 3.49 | 3.50 | 3.40 | 3.50 | 3.50 | 1.74% | - |
| Jan 28, 2026 | 3.43 | 3.46 | 3.43 | 3.44 | 3.44 | -2.27% | - |
| Jan 27, 2026 | 3.56 | 3.56 | 3.41 | 3.52 | 3.52 | 7.65% | - |
| Jan 26, 2026 | 3.30 | 3.34 | 3.27 | 3.27 | 3.27 | -1.80% | - |
| Jan 23, 2026 | 3.30 | 3.33 | 3.30 | 3.33 | 3.33 | 0.60% | - |
| Jan 22, 2026 | 3.29 | 3.31 | 3.29 | 3.31 | 3.31 | 0.30% | - |
| Jan 21, 2026 | 3.31 | 3.31 | 3.25 | 3.30 | 3.30 | 1.85% | - |
| Jan 20, 2026 | 3.23 | 3.26 | 3.23 | 3.24 | 3.24 | 1.25% | - |
| Jan 19, 2026 | 3.26 | 3.26 | 3.20 | 3.20 | 3.20 | -1.23% | 1,509 |