Banqup Group SA (FRA:60Z)
Germany · Delayed Price · Currency is EUR 3.340
-0.160 (-4.57%)
At close: Jan 30, 2026
Banqup Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.36 | 3.39 | 3.34 | 3.34 | 3.34 | -4.57% | - |
| Jan 29, 2026 | 3.49 | 3.50 | 3.40 | 3.50 | 3.50 | 1.74% | - |
| Jan 28, 2026 | 3.43 | 3.46 | 3.43 | 3.44 | 3.44 | -2.27% | - |
| Jan 27, 2026 | 3.56 | 3.56 | 3.41 | 3.52 | 3.52 | 7.65% | - |
| Jan 26, 2026 | 3.30 | 3.34 | 3.27 | 3.27 | 3.27 | -1.80% | - |
| Jan 23, 2026 | 3.30 | 3.33 | 3.30 | 3.33 | 3.33 | 0.60% | - |
| Jan 22, 2026 | 3.29 | 3.31 | 3.29 | 3.31 | 3.31 | 0.30% | - |
| Jan 21, 2026 | 3.31 | 3.31 | 3.25 | 3.30 | 3.30 | 1.85% | - |
| Jan 20, 2026 | 3.23 | 3.26 | 3.23 | 3.24 | 3.24 | 1.25% | - |
| Jan 19, 2026 | 3.26 | 3.26 | 3.20 | 3.20 | 3.20 | -1.23% | 1,509 |
| Jan 16, 2026 | 3.24 | 3.24 | 3.20 | 3.24 | 3.24 | 1.89% | - |
| Jan 15, 2026 | 3.17 | 3.20 | 3.17 | 3.18 | 3.18 | -0.63% | - |
| Jan 14, 2026 | 3.19 | 3.20 | 3.19 | 3.20 | 3.20 | -0.93% | - |
| Jan 13, 2026 | 3.23 | 3.23 | 3.22 | 3.23 | 3.23 | 1.57% | - |
| Jan 12, 2026 | 3.16 | 3.28 | 3.16 | 3.18 | 3.18 | 0.32% | 3,000 |
| Jan 9, 2026 | 3.20 | 3.20 | 3.17 | 3.17 | 3.17 | -0.94% | - |
| Jan 8, 2026 | 3.11 | 3.21 | 3.11 | 3.20 | 3.20 | -1.54% | - |
| Jan 7, 2026 | 3.30 | 3.30 | 3.25 | 3.25 | 3.25 | -0.61% | - |
| Jan 6, 2026 | 3.08 | 3.27 | 3.08 | 3.27 | 3.27 | 6.17% | - |
| Jan 5, 2026 | 3.10 | 3.10 | 3.04 | 3.08 | 3.08 | 1.32% | - |
| Jan 2, 2026 | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | 0.33% | - |
| Dec 30, 2025 | 2.97 | 3.03 | 2.97 | 3.03 | 3.03 | -1.62% | - |
| Dec 29, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | - | - |
| Dec 23, 2025 | 3.01 | 3.09 | 3.01 | 3.08 | 3.08 | -0.96% | - |
| Dec 22, 2025 | 3.04 | 3.12 | 3.04 | 3.11 | 3.11 | -0.64% | - |
| Dec 19, 2025 | 3.04 | 3.13 | 3.04 | 3.13 | 3.13 | - | - |
| Dec 18, 2025 | 3.15 | 3.20 | 3.13 | 3.13 | 3.13 | -2.19% | - |
| Dec 17, 2025 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | - | - |
| Dec 16, 2025 | 3.27 | 3.30 | 3.20 | 3.20 | 3.20 | -3.32% | - |
| Dec 15, 2025 | 3.38 | 3.38 | 3.31 | 3.31 | 3.31 | -1.19% | - |
| Dec 12, 2025 | 3.37 | 3.37 | 3.31 | 3.35 | 3.35 | 1.52% | - |
| Dec 11, 2025 | 3.12 | 3.30 | 3.12 | 3.30 | 3.30 | -1.79% | - |
| Dec 10, 2025 | 3.19 | 3.36 | 3.19 | 3.36 | 3.36 | 4.35% | - |
| Dec 9, 2025 | 3.39 | 3.43 | 3.22 | 3.22 | 3.22 | -6.12% | - |
| Dec 8, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 4.26% | - |
| Dec 5, 2025 | 3.33 | 3.33 | 3.23 | 3.29 | 3.29 | -2.08% | - |
| Dec 4, 2025 | 3.32 | 3.36 | 3.24 | 3.36 | 3.36 | 3.70% | - |
| Dec 3, 2025 | 3.12 | 3.30 | 3.12 | 3.24 | 3.24 | 0.93% | - |
| Dec 2, 2025 | 3.17 | 3.21 | 3.17 | 3.21 | 3.21 | -0.93% | - |
| Dec 1, 2025 | 3.32 | 3.32 | 3.24 | 3.24 | 3.24 | 1.25% | - |
| Nov 28, 2025 | 3.17 | 3.29 | 3.17 | 3.20 | 3.20 | -0.62% | - |
| Nov 27, 2025 | 3.27 | 3.27 | 3.22 | 3.22 | 3.22 | -2.42% | - |
| Nov 26, 2025 | 3.35 | 3.35 | 3.30 | 3.30 | 3.30 | - | - |
| Nov 25, 2025 | 3.26 | 3.30 | 3.26 | 3.30 | 3.30 | -0.30% | - |
| Nov 24, 2025 | 3.24 | 3.31 | 3.24 | 3.31 | 3.31 | -0.60% | - |
| Nov 21, 2025 | 3.37 | 3.37 | 3.31 | 3.33 | 3.33 | -1.48% | - |
| Nov 20, 2025 | 3.22 | 3.38 | 3.22 | 3.38 | 3.38 | -0.29% | - |
| Nov 19, 2025 | 3.27 | 3.39 | 3.27 | 3.39 | 3.39 | -0.88% | - |
| Nov 18, 2025 | 3.46 | 3.46 | 3.36 | 3.42 | 3.42 | -0.87% | - |
| Nov 17, 2025 | 3.50 | 3.50 | 3.37 | 3.45 | 3.45 | -0.29% | - |