Skip to main content
logo
Banqup Group SA (FRA:60Z)
Germany flag Germany · Delayed Price · Currency is EUR
2.280
+0.080 (3.64%)
At close: Aug 14, 2026

FRA:60Z Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262.252.282.252.282.283.64%-
Aug 13, 20262.192.202.192.202.20-0.45%-
Aug 12, 20262.162.212.162.212.21--
Aug 11, 20262.152.212.152.212.210.45%-
Aug 10, 20262.112.222.112.202.203.77%-
Aug 7, 20262.062.122.062.122.122.42%-
Aug 6, 20262.052.082.052.072.07-3.72%-
Aug 5, 20262.172.172.112.152.15-0.92%-
Aug 4, 20262.042.172.042.172.174.83%-
Aug 3, 20262.072.072.052.072.070.49%-
Jul 31, 20262.052.102.052.062.061.48%-
Jul 30, 20261.992.101.992.032.032.01%-
Jul 29, 20262.052.051.911.991.99-5.24%-
Jul 28, 20262.072.102.072.102.10--
Jul 27, 20262.112.112.102.102.100.48%-
Jul 24, 20261.932.091.932.092.09-0.48%-
Jul 23, 20261.942.101.942.102.103.45%-
Jul 22, 20262.032.031.992.032.03-1.93%-
Jul 21, 20262.072.072.012.072.072.99%-
Jul 20, 20262.062.082.012.012.01-4.29%-
Jul 17, 20262.092.102.092.102.10-0.47%-
Jul 16, 20262.142.142.112.112.11--
Jul 15, 20262.072.112.072.112.114.46%-
Jul 14, 20262.062.112.022.022.02-4.27%-
Jul 13, 20262.112.112.102.112.113.94%-
Jul 10, 20262.022.032.012.032.03-1.46%-
Jul 9, 20262.042.062.022.062.061.98%-
Jul 8, 20262.082.092.022.022.02-3.81%-
Jul 7, 20262.062.102.062.102.101.45%-
Jul 6, 20262.082.092.072.072.07--
Jul 3, 20262.072.072.072.072.07-2.82%-
Jul 2, 20262.042.132.042.132.131.43%-
Jul 1, 20262.122.122.082.102.10-1.41%-
Jun 30, 20262.242.242.112.132.132.90%-
Jun 29, 20262.092.092.062.072.07-1.43%-
Jun 26, 20262.062.102.062.102.10--
Jun 25, 20262.092.102.032.102.104.48%-
Jun 24, 20262.302.301.962.012.01-14.10%-
Jun 23, 20262.172.342.172.342.340.43%-
Jun 22, 20262.522.522.332.332.33-4.12%-
Jun 19, 20262.912.912.432.432.43-2.02%-
Jun 18, 20261.722.481.722.482.4843.77%400
Jun 17, 20261.671.811.671.731.737.14%1,000
Jun 16, 20261.631.631.601.611.610.63%-
Jun 15, 20261.581.621.571.601.602.89%580
Jun 12, 20261.601.601.521.561.562.64%1,300
Jun 11, 20261.501.521.501.521.52-2.88%-
Jun 10, 20261.531.561.511.561.5610.25%-
Jun 9, 20261.761.761.421.421.42-26.30%-
Jun 8, 20261.921.921.921.921.92-2.29%-