Skip to main content
logo
Banqup Group SA (FRA:60Z)
Germany flag Germany · Delayed Price · Currency is EUR
1.380
-0.020 (-1.43%)
Last updated: Oct 14, 2026, 3:25 PM CET

FRA:60Z Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20261.361.401.361.381.38-1.43%-
Oct 13, 20261.381.401.371.401.4013.36%-
Oct 12, 20261.571.571.241.241.24-23.53%-
Oct 9, 20261.711.751.621.621.62-7.98%-
Oct 8, 20261.801.801.751.761.761.45%-
Oct 7, 20261.861.861.711.731.73-9.66%-
Oct 6, 20261.951.951.911.921.92-3.53%-
Oct 5, 20262.042.041.991.991.99-5.02%-
Oct 2, 20262.132.132.092.092.09-0.48%-
Oct 1, 20262.142.142.102.102.10-1.87%-
Sep 30, 20262.132.162.132.142.141.42%-
Sep 29, 20262.222.222.112.112.11-0.47%-
Sep 28, 20262.192.192.122.122.120.47%-
Sep 25, 20262.142.142.112.112.11-1.86%-
Sep 24, 20262.132.152.132.152.151.42%-
Sep 23, 20262.142.142.122.122.12-3.20%-
Sep 22, 20262.112.192.112.192.193.79%-
Sep 21, 20262.122.132.112.112.11-1.86%-
Sep 18, 20262.162.162.142.152.150.47%-
Sep 17, 20262.152.242.142.142.140.94%-
Sep 16, 20262.082.142.082.122.12-2.30%-
Sep 15, 20262.232.232.152.172.171.88%-
Sep 14, 20262.142.142.122.132.13--
Sep 11, 20262.122.132.122.132.13--
Sep 10, 20262.152.152.132.132.130.47%-
Sep 9, 20262.212.212.122.122.12-4.93%-
Sep 8, 20262.222.232.222.232.230.90%-
Sep 7, 20262.062.212.062.212.210.45%-
Sep 4, 20262.292.292.202.202.20--
Sep 3, 20262.212.212.202.202.201.85%-
Sep 2, 20262.002.162.002.162.1611.34%-
Sep 1, 20261.961.961.941.941.94--
Aug 31, 20262.142.141.941.941.94-4.43%-
Aug 28, 20261.972.101.942.032.032.01%-
Aug 27, 20262.012.011.911.991.993.38%-
Aug 26, 20261.891.931.851.931.931.32%-
Aug 25, 20261.901.901.901.901.90-9.09%-
Aug 24, 20262.012.092.012.092.091.95%-
Aug 21, 20262.102.102.052.052.050.99%-
Aug 20, 20262.182.182.032.032.03-9.38%-
Aug 19, 20262.162.242.162.242.240.90%-
Aug 18, 20262.242.252.222.222.220.91%-
Aug 17, 20262.232.232.202.202.20-3.51%-
Aug 14, 20262.252.282.252.282.283.64%-
Aug 13, 20262.192.202.192.202.20-0.45%-
Aug 12, 20262.162.212.162.212.21--
Aug 11, 20262.152.212.152.212.210.45%-
Aug 10, 20262.112.222.112.202.203.77%-
Aug 7, 20262.062.122.062.122.122.42%-
Aug 6, 20262.052.082.052.072.07-3.72%-