Banqup Group SA (FRA:60Z)
Germany · Delayed Price · Currency is EUR 2.090
-0.010 (-0.48%)
Last updated: Jul 24, 2026, 3:25 PM CET
FRA:60Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.93 | 2.09 | 1.93 | 2.09 | 2.09 | -0.48% | - |
| Jul 23, 2026 | 1.94 | 2.10 | 1.94 | 2.10 | 2.10 | 3.45% | - |
| Jul 22, 2026 | 2.03 | 2.03 | 1.99 | 2.03 | 2.03 | -1.93% | - |
| Jul 21, 2026 | 2.07 | 2.07 | 2.01 | 2.07 | 2.07 | 2.99% | - |
| Jul 20, 2026 | 2.06 | 2.08 | 2.01 | 2.01 | 2.01 | -4.29% | - |
| Jul 17, 2026 | 2.09 | 2.10 | 2.09 | 2.10 | 2.10 | -0.47% | - |
| Jul 16, 2026 | 2.14 | 2.14 | 2.11 | 2.11 | 2.11 | - | - |
| Jul 15, 2026 | 2.07 | 2.11 | 2.07 | 2.11 | 2.11 | 4.46% | - |
| Jul 14, 2026 | 2.06 | 2.11 | 2.02 | 2.02 | 2.02 | -4.27% | - |
| Jul 13, 2026 | 2.11 | 2.11 | 2.10 | 2.11 | 2.11 | 3.94% | - |
| Jul 10, 2026 | 2.02 | 2.03 | 2.01 | 2.03 | 2.03 | -1.46% | - |
| Jul 9, 2026 | 2.04 | 2.06 | 2.02 | 2.06 | 2.06 | 1.98% | - |
| Jul 8, 2026 | 2.08 | 2.09 | 2.02 | 2.02 | 2.02 | -3.81% | - |
| Jul 7, 2026 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | 1.45% | - |
| Jul 6, 2026 | 2.08 | 2.09 | 2.07 | 2.07 | 2.07 | - | - |
| Jul 3, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -2.82% | - |
| Jul 2, 2026 | 2.04 | 2.13 | 2.04 | 2.13 | 2.13 | 1.43% | - |
| Jul 1, 2026 | 2.12 | 2.12 | 2.08 | 2.10 | 2.10 | -1.41% | - |
| Jun 30, 2026 | 2.24 | 2.24 | 2.11 | 2.13 | 2.13 | 2.90% | - |
| Jun 29, 2026 | 2.09 | 2.09 | 2.06 | 2.07 | 2.07 | -1.43% | - |
| Jun 26, 2026 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | - | - |
| Jun 25, 2026 | 2.09 | 2.10 | 2.03 | 2.10 | 2.10 | 4.48% | - |
| Jun 24, 2026 | 2.30 | 2.30 | 1.96 | 2.01 | 2.01 | -14.10% | - |
| Jun 23, 2026 | 2.17 | 2.34 | 2.17 | 2.34 | 2.34 | 0.43% | - |
| Jun 22, 2026 | 2.52 | 2.52 | 2.33 | 2.33 | 2.33 | -4.12% | - |
| Jun 19, 2026 | 2.91 | 2.91 | 2.43 | 2.43 | 2.43 | -2.02% | - |
| Jun 18, 2026 | 1.72 | 2.48 | 1.72 | 2.48 | 2.48 | 43.77% | 400 |
| Jun 17, 2026 | 1.67 | 1.81 | 1.67 | 1.73 | 1.73 | 7.14% | 1,000 |
| Jun 16, 2026 | 1.63 | 1.63 | 1.60 | 1.61 | 1.61 | 0.63% | - |
| Jun 15, 2026 | 1.58 | 1.62 | 1.57 | 1.60 | 1.60 | 2.89% | 580 |
| Jun 12, 2026 | 1.60 | 1.60 | 1.52 | 1.56 | 1.56 | 2.64% | 1,300 |
| Jun 11, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | -2.88% | - |
| Jun 10, 2026 | 1.53 | 1.56 | 1.51 | 1.56 | 1.56 | 10.25% | - |
| Jun 9, 2026 | 1.76 | 1.76 | 1.42 | 1.42 | 1.42 | -26.30% | - |
| Jun 8, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.29% | - |
| Jun 5, 2026 | 2.02 | 2.02 | 1.97 | 1.97 | 1.97 | 1.81% | - |
| Jun 4, 2026 | 2.03 | 2.03 | 1.93 | 1.93 | 1.93 | -5.85% | - |
| Jun 3, 2026 | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | 0.99% | - |
| Jun 2, 2026 | 2.11 | 2.14 | 2.03 | 2.03 | 2.03 | -3.79% | 450 |
| Jun 1, 2026 | 2.10 | 2.11 | 2.07 | 2.11 | 2.11 | 1.93% | - |
| May 29, 2026 | 2.10 | 2.10 | 2.07 | 2.07 | 2.07 | -2.36% | - |
| May 28, 2026 | 2.09 | 2.17 | 2.09 | 2.12 | 2.12 | 0.95% | - |
| May 27, 2026 | 2.06 | 2.13 | 2.06 | 2.10 | 2.10 | -1.41% | - |
| May 26, 2026 | 2.16 | 2.20 | 2.13 | 2.13 | 2.13 | -3.18% | 3,000 |
| May 25, 2026 | 2.30 | 2.30 | 2.13 | 2.20 | 2.20 | -2.65% | 450 |
| May 22, 2026 | 2.39 | 2.39 | 2.26 | 2.26 | 2.26 | -6.22% | - |
| May 21, 2026 | 2.45 | 2.45 | 2.24 | 2.41 | 2.41 | 6.64% | - |
| May 20, 2026 | 2.42 | 2.42 | 2.21 | 2.26 | 2.26 | -6.61% | - |
| May 19, 2026 | 2.49 | 2.49 | 2.42 | 2.42 | 2.42 | -0.82% | - |
| May 18, 2026 | 2.44 | 2.44 | 2.40 | 2.44 | 2.44 | -0.81% | - |