Skip to main content
logo
Banqup Group SA (FRA:60Z)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
0.00 (0.00%)
At close: Sep 4, 2026

FRA:60Z Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262.292.292.222.22-0.91%-
Sep 3, 20262.212.212.202.202.201.85%-
Sep 2, 20262.002.162.002.162.1611.34%-
Sep 1, 20261.961.961.941.941.94--
Aug 31, 20262.142.141.941.941.94-4.43%-
Aug 28, 20261.972.101.942.032.032.01%-
Aug 27, 20262.012.011.911.991.993.38%-
Aug 26, 20261.891.931.851.931.931.32%-
Aug 25, 20261.901.901.901.901.90-9.09%-
Aug 24, 20262.012.092.012.092.091.95%-
Aug 21, 20262.102.102.052.052.050.99%-
Aug 20, 20262.182.182.032.032.03-9.38%-
Aug 19, 20262.162.242.162.242.240.90%-
Aug 18, 20262.242.252.222.222.220.91%-
Aug 17, 20262.232.232.202.202.20-3.51%-
Aug 14, 20262.252.282.252.282.283.64%-
Aug 13, 20262.192.202.192.202.20-0.45%-
Aug 12, 20262.162.212.162.212.21--
Aug 11, 20262.152.212.152.212.210.45%-
Aug 10, 20262.112.222.112.202.203.77%-
Aug 7, 20262.062.122.062.122.122.42%-
Aug 6, 20262.052.082.052.072.07-3.72%-
Aug 5, 20262.172.172.112.152.15-0.92%-
Aug 4, 20262.042.172.042.172.174.83%-
Aug 3, 20262.072.072.052.072.070.49%-
Jul 31, 20262.052.102.052.062.061.48%-
Jul 30, 20261.992.101.992.032.032.01%-
Jul 29, 20262.052.051.911.991.99-5.24%-
Jul 28, 20262.072.102.072.102.10--
Jul 27, 20262.112.112.102.102.100.48%-
Jul 24, 20261.932.091.932.092.09-0.48%-
Jul 23, 20261.942.101.942.102.103.45%-
Jul 22, 20262.032.031.992.032.03-1.93%-
Jul 21, 20262.072.072.012.072.072.99%-
Jul 20, 20262.062.082.012.012.01-4.29%-
Jul 17, 20262.092.102.092.102.10-0.47%-
Jul 16, 20262.142.142.112.112.11--
Jul 15, 20262.072.112.072.112.114.46%-
Jul 14, 20262.062.112.022.022.02-4.27%-
Jul 13, 20262.112.112.102.112.113.94%-
Jul 10, 20262.022.032.012.032.03-1.46%-
Jul 9, 20262.042.062.022.062.061.98%-
Jul 8, 20262.082.092.022.022.02-3.81%-
Jul 7, 20262.062.102.062.102.101.45%-
Jul 6, 20262.082.092.072.072.07--
Jul 3, 20262.072.072.072.072.07-2.82%-
Jul 2, 20262.042.132.042.132.131.43%-
Jul 1, 20262.122.122.082.102.10-1.41%-
Jun 30, 20262.242.242.112.132.132.90%-
Jun 29, 20262.092.092.062.072.07-1.43%-