FRA:60Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	2.39	2.39	2.26	2.26	2.26	-6.22%	-
May 21, 2026	2.45	2.45	2.24	2.41	2.41	6.64%	-
May 20, 2026	2.42	2.42	2.21	2.26	2.26	-6.61%	-
May 19, 2026	2.49	2.49	2.42	2.42	2.42	-0.82%	-
May 18, 2026	2.44	2.44	2.40	2.44	2.44	-0.81%	-
May 15, 2026	2.46	2.46	2.45	2.46	2.46	0.41%	-
May 14, 2026	2.53	2.53	2.45	2.45	2.45	0.41%	-
May 13, 2026	2.61	2.61	2.41	2.44	2.44	0.83%	-
May 12, 2026	2.51	2.51	2.38	2.42	2.42	-1.63%	-
May 11, 2026	2.54	2.54	2.46	2.46	2.46	2.50%	-
May 8, 2026	2.53	2.53	2.40	2.40	2.40	-0.41%	-
May 7, 2026	2.46	2.49	2.41	2.41	2.41	-3.21%	-
May 6, 2026	2.36	2.60	2.36	2.49	2.49	8.26%	3,000
May 5, 2026	2.37	2.37	2.26	2.30	2.30	2.22%	-
May 4, 2026	2.34	2.34	2.19	2.25	2.25	-5.06%	-
Apr 30, 2026	2.46	2.46	2.37	2.37	2.37	-3.27%	-
Apr 29, 2026	2.50	2.50	2.45	2.45	2.45	-2.00%	-
Apr 28, 2026	2.53	2.55	2.50	2.50	2.50	0.40%	-
Apr 27, 2026	2.45	2.49	2.45	2.49	2.49	-0.40%	-
Apr 24, 2026	2.53	2.56	2.50	2.50	2.50	-1.19%	-
Apr 23, 2026	2.55	2.55	2.53	2.53	2.53	2.85%	-
Apr 22, 2026	2.61	2.61	2.46	2.46	2.46	-7.87%	-
Apr 21, 2026	2.57	2.67	2.57	2.67	2.67	2.69%	375
Apr 20, 2026	2.59	2.60	2.58	2.60	2.60	-2.26%	-
Apr 17, 2026	2.53	2.66	2.53	2.66	2.66	-	382
Apr 16, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Apr 15, 2026	2.67	2.67	2.60	2.62	2.62	0.77%	-
Apr 14, 2026	2.69	2.72	2.60	2.60	2.60	-3.70%	-
Apr 13, 2026	2.72	2.72	2.70	2.70	2.70	-2.53%	-
Apr 10, 2026	2.83	2.83	2.60	2.77	2.77	-1.07%	-
Apr 9, 2026	2.82	2.82	2.80	2.80	2.80	-1.06%	-
Apr 8, 2026	3.04	3.04	2.82	2.83	2.83	-0.70%	-
Apr 7, 2026	2.98	2.98	2.85	2.85	2.85	-3.39%	-
Apr 2, 2026	2.98	3.03	2.95	2.95	2.95	-2.32%	-
Apr 1, 2026	3.10	3.10	3.02	3.02	3.02	2.37%	-
Mar 31, 2026	2.91	2.95	2.90	2.95	2.95	-	-
Mar 30, 2026	3.00	3.00	2.84	2.95	2.95	-3.28%	-
Mar 27, 2026	3.17	3.17	3.05	3.05	3.05	-2.56%	-
Mar 26, 2026	3.20	3.22	3.13	3.13	3.13	-2.19%	-
Mar 25, 2026	3.23	3.23	3.11	3.20	3.20	1.27%	-
Mar 24, 2026	3.19	3.19	3.16	3.16	3.16	0.32%	-
Mar 23, 2026	3.14	3.15	3.13	3.15	3.15	-6.53%	-
Mar 20, 2026	3.43	3.43	3.36	3.37	3.37	0.90%	-
Mar 19, 2026	3.31	3.36	3.28	3.34	3.34	-0.89%	915
Mar 18, 2026	3.48	3.48	3.37	3.37	3.37	-1.17%	-
Mar 17, 2026	3.35	3.42	3.35	3.41	3.41	0.29%	-
Mar 16, 2026	3.55	3.56	3.38	3.40	3.40	-2.86%	-
Mar 13, 2026	3.53	3.53	3.50	3.50	3.50	-1.69%	500
Mar 12, 2026	3.35	3.56	3.35	3.56	3.56	4.71%	-
Mar 11, 2026	3.28	3.40	3.28	3.40	3.40	1.80%	-