Banqup Group SA (FRA:60Z)
Germany · Delayed Price · Currency is EUR 0.8100
-0.0480 (-5.59%)
Last updated: Nov 3, 2026, 3:25 PM CET
FRA:60Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 0.78 | 0.86 | 0.78 | 0.81 | 0.81 | -5.59% | 400 |
| Nov 2, 2026 | 0.74 | 0.86 | 0.74 | 0.86 | 0.86 | - | - |
| Oct 30, 2026 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | -0.46% | - |
| Oct 29, 2026 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | - | - |
| Oct 28, 2026 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -0.46% | - |
| Oct 27, 2026 | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | -0.23% | - |
| Oct 26, 2026 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | -2.25% | - |
| Oct 23, 2026 | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | -2.20% | - |
| Oct 22, 2026 | 0.96 | 0.96 | 0.83 | 0.91 | 0.91 | -13.93% | - |
| Oct 21, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | -4.95% | - |
| Oct 20, 2026 | 1.17 | 1.17 | 1.07 | 1.11 | 1.11 | -3.48% | - |
| Oct 19, 2026 | 1.37 | 1.37 | 1.15 | 1.15 | 1.15 | -15.44% | - |
| Oct 16, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -1.09% | - |
| Oct 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | - |
| Oct 14, 2026 | 1.36 | 1.40 | 1.36 | 1.38 | 1.38 | -1.43% | - |
| Oct 13, 2026 | 1.38 | 1.40 | 1.37 | 1.40 | 1.40 | 13.36% | - |
| Oct 12, 2026 | 1.57 | 1.57 | 1.24 | 1.24 | 1.24 | -23.53% | - |
| Oct 9, 2026 | 1.71 | 1.75 | 1.62 | 1.62 | 1.62 | -7.98% | - |
| Oct 8, 2026 | 1.80 | 1.80 | 1.75 | 1.76 | 1.76 | 1.45% | - |
| Oct 7, 2026 | 1.86 | 1.86 | 1.71 | 1.73 | 1.73 | -9.66% | - |
| Oct 6, 2026 | 1.95 | 1.95 | 1.91 | 1.92 | 1.92 | -3.53% | - |
| Oct 5, 2026 | 2.04 | 2.04 | 1.99 | 1.99 | 1.99 | -5.02% | - |
| Oct 2, 2026 | 2.13 | 2.13 | 2.09 | 2.09 | 2.09 | -0.48% | - |
| Oct 1, 2026 | 2.14 | 2.14 | 2.10 | 2.10 | 2.10 | -1.87% | - |
| Sep 30, 2026 | 2.13 | 2.16 | 2.13 | 2.14 | 2.14 | 1.42% | - |
| Sep 29, 2026 | 2.22 | 2.22 | 2.11 | 2.11 | 2.11 | -0.47% | - |
| Sep 28, 2026 | 2.19 | 2.19 | 2.12 | 2.12 | 2.12 | 0.47% | - |
| Sep 25, 2026 | 2.14 | 2.14 | 2.11 | 2.11 | 2.11 | -1.86% | - |
| Sep 24, 2026 | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | 1.42% | - |
| Sep 23, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -3.20% | - |
| Sep 22, 2026 | 2.11 | 2.19 | 2.11 | 2.19 | 2.19 | 3.79% | - |
| Sep 21, 2026 | 2.12 | 2.13 | 2.11 | 2.11 | 2.11 | -1.86% | - |
| Sep 18, 2026 | 2.16 | 2.16 | 2.14 | 2.15 | 2.15 | 0.47% | - |
| Sep 17, 2026 | 2.15 | 2.24 | 2.14 | 2.14 | 2.14 | 0.94% | - |
| Sep 16, 2026 | 2.08 | 2.14 | 2.08 | 2.12 | 2.12 | -2.30% | - |
| Sep 15, 2026 | 2.23 | 2.23 | 2.15 | 2.17 | 2.17 | 1.88% | - |
| Sep 14, 2026 | 2.14 | 2.14 | 2.12 | 2.13 | 2.13 | - | - |
| Sep 11, 2026 | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | - | - |
| Sep 10, 2026 | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | 0.47% | - |
| Sep 9, 2026 | 2.21 | 2.21 | 2.12 | 2.12 | 2.12 | -4.93% | - |
| Sep 8, 2026 | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | 0.90% | - |
| Sep 7, 2026 | 2.06 | 2.21 | 2.06 | 2.21 | 2.21 | 0.45% | - |
| Sep 4, 2026 | 2.29 | 2.29 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 3, 2026 | 2.21 | 2.21 | 2.20 | 2.20 | 2.20 | 1.85% | - |
| Sep 2, 2026 | 2.00 | 2.16 | 2.00 | 2.16 | 2.16 | 11.34% | - |
| Sep 1, 2026 | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | - | - |
| Aug 31, 2026 | 2.14 | 2.14 | 1.94 | 1.94 | 1.94 | -4.43% | - |
| Aug 28, 2026 | 1.97 | 2.10 | 1.94 | 2.03 | 2.03 | 2.01% | - |
| Aug 27, 2026 | 2.01 | 2.01 | 1.91 | 1.99 | 1.99 | 3.38% | - |
| Aug 26, 2026 | 1.89 | 1.93 | 1.85 | 1.93 | 1.93 | 1.32% | - |