FRA:618 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	10.82	10.94	10.81	10.94	-	-0.80%	-
Jul 17, 2026	11.06	11.06	11.03	11.03	11.03	3.49%	-
Jul 16, 2026	10.92	10.92	10.66	10.66	10.66	-0.24%	-
Jul 15, 2026	10.91	10.92	10.69	10.69	10.69	0.04%	-
Jul 14, 2026	10.86	10.86	10.68	10.68	10.68	-0.78%	-
Jul 13, 2026	10.99	10.99	10.77	10.77	10.77	0.65%	-
Jul 10, 2026	10.69	10.70	10.69	10.70	10.70	-1.05%	-
Jul 9, 2026	10.80	10.81	10.80	10.81	10.81	0.13%	-
Jul 8, 2026	10.84	10.84	10.80	10.80	10.80	-0.04%	-
Jul 7, 2026	10.74	10.80	10.74	10.80	10.80	-1.06%	-
Jul 6, 2026	10.79	10.92	10.79	10.92	10.92	0.68%	-
Jul 3, 2026	10.76	10.84	10.76	10.84	10.84	0.39%	-
Jul 2, 2026	10.81	10.81	10.79	10.80	10.80	0.86%	-
Jul 1, 2026	10.71	10.71	10.71	10.71	10.71	-	-
Jun 30, 2026	10.69	10.71	10.69	10.71	10.71	1.81%	-
Jun 29, 2026	10.49	10.52	10.49	10.52	10.52	-3.43%	-
Jun 25, 2026	10.29	10.89	10.28	10.89	10.89	3.58%	20,000
Jun 24, 2026	10.42	10.52	10.42	10.52	10.52	1.31%	-
Jun 23, 2026	10.39	10.41	10.38	10.38	10.38	-2.39%	-
Jun 22, 2026	10.52	10.63	10.52	10.63	10.63	0.38%	-
Jun 19, 2026	10.54	10.59	10.54	10.59	10.59	0.28%	-
Jun 18, 2026	10.47	10.56	10.47	10.56	10.56	0.46%	-
Jun 17, 2026	10.47	10.52	10.47	10.52	10.52	0.10%	-
Jun 16, 2026	10.41	10.51	10.40	10.51	10.51	-0.45%	-
Jun 15, 2026	10.84	10.84	10.55	10.55	10.55	-0.58%	-
Jun 12, 2026	10.87	10.98	10.87	10.98	10.62	-0.40%	-
Jun 11, 2026	10.92	11.02	10.92	11.02	10.66	1.70%	-
Jun 10, 2026	10.82	10.84	10.82	10.84	10.48	-0.50%	-
Jun 9, 2026	10.86	10.89	10.85	10.89	10.53	0.35%	-
Jun 8, 2026	10.82	10.85	10.82	10.85	10.50	-2.55%	-
Jun 5, 2026	11.10	11.14	11.09	11.14	10.77	4.44%	-
Jun 4, 2026	10.72	10.73	10.66	10.66	10.31	-5.28%	-
Jun 3, 2026	11.20	12.02	11.20	11.26	10.89	0.52%	90
Jun 2, 2026	11.16	11.20	11.16	11.20	10.83	-0.20%	-
Jun 1, 2026	11.13	11.22	11.13	11.22	10.85	0.18%	-
May 29, 2026	11.15	11.20	11.15	11.20	10.83	-0.12%	-
May 28, 2026	11.25	11.25	11.22	11.22	10.85	-0.12%	-
May 27, 2026	11.18	11.23	11.18	11.23	10.86	1.94%	-
May 26, 2026	11.07	11.07	11.02	11.02	10.65	-1.06%	-
May 25, 2026	11.07	11.13	11.07	11.13	10.77	-1.33%	-
May 22, 2026	11.18	11.28	11.17	11.28	10.91	2.10%	-
May 21, 2026	11.12	11.12	11.05	11.05	10.69	-0.70%	-
May 20, 2026	11.02	11.13	11.02	11.13	10.76	0.13%	-
May 19, 2026	11.01	11.12	11.01	11.12	10.75	-1.54%	-
May 18, 2026	11.20	11.29	11.20	11.29	10.92	0.53%	-
May 15, 2026	11.24	11.24	11.23	11.23	10.86	-0.20%	-
May 14, 2026	11.17	11.25	11.17	11.25	10.88	0.11%	-
May 13, 2026	11.23	11.24	11.23	11.24	10.87	0.20%	-
May 12, 2026	11.04	11.22	11.04	11.22	10.85	-0.97%	-
May 11, 2026	11.32	11.33	11.31	11.33	10.95	-0.86%	-