Research Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.42	2.42	2.42	2.42	2.42	2.54%	-
Jan 8, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	-
Jan 7, 2026	2.30	2.30	2.30	2.30	2.30	-5.74%	-
Jan 6, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Jan 5, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
Jan 2, 2026	2.46	2.54	2.46	2.54	2.54	3.25%	95
Dec 30, 2025	2.46	2.46	2.46	2.46	2.46	0.82%	-
Dec 29, 2025	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Dec 23, 2025	2.48	2.48	2.48	2.48	2.48	2.48%	-
Dec 22, 2025	2.42	2.42	2.42	2.42	2.42	1.68%	-
Dec 19, 2025	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Dec 18, 2025	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Dec 17, 2025	2.48	2.48	2.48	2.48	2.48	3.33%	-
Dec 16, 2025	2.40	2.40	2.40	2.40	2.40	-4.00%	-
Dec 15, 2025	2.50	2.50	2.50	2.50	2.50	2.46%	-
Dec 12, 2025	2.44	2.44	2.44	2.44	2.44	-3.17%	-
Dec 11, 2025	2.52	2.52	2.52	2.52	2.52	1.61%	-
Dec 10, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Dec 9, 2025	2.48	2.48	2.48	2.48	2.48	-	100
Dec 8, 2025	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Dec 5, 2025	2.54	2.54	2.54	2.54	2.54	1.60%	-
Dec 4, 2025	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Dec 3, 2025	2.54	2.54	2.54	2.54	2.54	1.60%	-
Dec 2, 2025	2.50	2.50	2.50	2.50	2.50	-3.85%	-
Dec 1, 2025	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Nov 28, 2025	2.62	2.62	2.62	2.62	2.62	-	-
Nov 27, 2025	2.62	2.62	2.62	2.62	2.62	-2.96%	-
Nov 26, 2025	2.70	2.70	2.70	2.70	2.70	4.65%	-
Nov 25, 2025	2.58	2.58	2.58	2.58	2.58	-2.27%	-
Nov 24, 2025	2.64	2.64	2.64	2.64	2.64	14.78%	-
Nov 21, 2025	2.30	2.30	2.30	2.30	2.30	3.60%	-
Nov 20, 2025	2.22	2.22	2.22	2.22	2.22	-6.72%	-
Nov 19, 2025	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Nov 18, 2025	2.44	2.44	2.44	2.44	2.44	-10.29%	-
Nov 17, 2025	2.72	2.72	2.72	2.72	2.72	3.03%	-
Nov 14, 2025	2.64	2.64	2.64	2.64	2.64	1.54%	-
Nov 13, 2025	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Nov 12, 2025	2.66	2.66	2.66	2.66	2.66	-	-
Nov 11, 2025	2.66	2.66	2.66	2.66	2.66	-	-
Nov 10, 2025	2.66	2.66	2.66	2.66	2.66	1.53%	-
Nov 7, 2025	2.62	2.62	2.62	2.62	2.62	-2.24%	-
Nov 6, 2025	2.68	2.68	2.68	2.68	2.68	0.75%	-
Nov 5, 2025	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Nov 4, 2025	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Nov 3, 2025	2.76	2.76	2.76	2.76	2.76	0.73%	-
Oct 31, 2025	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Oct 30, 2025	2.82	2.82	2.76	2.76	2.76	-2.13%	-
Oct 29, 2025	2.82	2.82	2.82	2.82	2.82	1.44%	-
Oct 28, 2025	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Oct 27, 2025	2.80	2.82	2.80	2.82	2.82	2.17%	-