Skip to main content
logo
Research Solutions, Inc. (FRA:61I)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
+0.020 (0.99%)
Last updated: Feb 23, 2026, 8:10 AM CET

Research Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.022.022.022.022.021.51%-
Feb 19, 20261.991.991.991.991.99-4.33%-
Feb 18, 20262.082.082.082.082.08--
Feb 17, 20262.082.082.082.082.080.97%-
Feb 16, 20262.062.062.062.062.06-0.96%-
Feb 13, 20262.082.082.082.082.08--
Feb 12, 20262.082.082.082.082.08--
Feb 11, 20262.082.082.082.082.080.97%-
Feb 10, 20262.062.062.062.062.06-4.63%-
Feb 9, 20262.162.162.162.162.16--
Feb 6, 20262.162.162.162.162.16-0.92%-
Feb 5, 20262.182.182.182.182.18-1.80%-
Feb 4, 20262.222.222.222.222.22-5.93%-
Feb 3, 20262.362.362.362.362.36--
Feb 2, 20262.362.362.362.362.364.42%-
Jan 30, 20262.262.262.262.262.26-2.59%-
Jan 29, 20262.322.322.322.322.32-4.13%-
Jan 28, 20262.422.422.422.422.42-2.42%-
Jan 27, 20262.482.482.482.482.48--
Jan 26, 20262.402.482.402.482.482.48%117
Jan 23, 20262.422.422.422.422.42--
Jan 22, 20262.422.422.422.422.422.54%-
Jan 21, 20262.362.362.362.362.36-0.84%-
Jan 20, 20262.382.382.382.382.38-0.83%-
Jan 19, 20262.402.402.402.402.40-2.44%-
Jan 16, 20262.462.462.462.462.461.65%-
Jan 15, 20262.422.422.422.422.420.83%-
Jan 14, 20262.402.402.402.402.40-6.25%-
Jan 13, 20262.482.562.482.562.564.92%1
Jan 12, 20262.442.442.442.442.440.83%-
Jan 9, 20262.422.422.422.422.422.54%-
Jan 8, 20262.362.362.362.362.362.61%-
Jan 7, 20262.302.302.302.302.30-5.74%-
Jan 6, 20262.442.442.442.442.44-0.81%-
Jan 5, 20262.462.462.462.462.46-3.15%-
Jan 2, 20262.462.542.462.542.543.25%95
Dec 30, 20252.462.462.462.462.460.82%-
Dec 29, 20252.442.442.442.442.44-1.61%-
Dec 23, 20252.482.482.482.482.482.48%-
Dec 22, 20252.422.422.422.422.421.68%-
Dec 19, 20252.382.382.382.382.38-0.83%-
Dec 18, 20252.402.402.402.402.40-3.23%-
Dec 17, 20252.482.482.482.482.483.33%-
Dec 16, 20252.402.402.402.402.40-4.00%-
Dec 15, 20252.502.502.502.502.502.46%-
Dec 12, 20252.442.442.442.442.44-3.17%-
Dec 11, 20252.522.522.522.522.521.61%-
Dec 10, 20252.482.482.482.482.48--
Dec 9, 20252.482.482.482.482.48-100
Dec 8, 20252.482.482.482.482.48-2.36%-