Research Solutions, Inc. (FRA:61I)
Germany · Delayed Price · Currency is EUR 1.900
-0.010 (-0.52%)
At close: Jun 26, 2026
FRA:61I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | - |
| Jun 25, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | - |
| Jun 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | - |
| Jun 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.65% | - |
| Jun 22, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% | - |
| Jun 19, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 4.81% | - |
| Jun 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.54% | - |
| Jun 17, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.06% | - |
| Jun 16, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.59% | - |
| Jun 15, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 3.21% | - |
| Jun 12, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.09% | - |
| Jun 11, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 3.80% | - |
| Jun 10, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -8.91% | - |
| Jun 9, 2026 | 1.87 | 2.02 | 1.87 | 2.02 | 2.02 | 7.45% | 135 |
| Jun 8, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.08% | - |
| Jun 5, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.64% | - |
| Jun 4, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.66% | - |
| Jun 3, 2026 | 1.78 | 1.88 | 1.78 | 1.88 | 1.88 | 3.87% | - |
| Jun 2, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | - |
| Jun 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| May 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -4.74% | - |
| May 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | - |
| May 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.08% | - |
| May 26, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.59% | - |
| May 25, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.07% | - |
| May 22, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 3.31% | - |
| May 21, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 3.43% | - |
| May 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| May 19, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -11.62% | - |
| May 18, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -17.50% | - |
| May 15, 2026 | 2.26 | 2.40 | 2.26 | 2.40 | 2.40 | 15.38% | 44 |
| May 14, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -4.59% | - |
| May 13, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 4.81% | - |
| May 12, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.80% | - |
| May 11, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.94% | - |
| May 8, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.91% | - |
| May 7, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | - |
| May 6, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -4.55% | - |
| May 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| May 4, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 5.83% | - |
| Apr 30, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | - |
| Apr 29, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Apr 28, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -8.18% | - |
| Apr 27, 2026 | 2.06 | 2.20 | 2.06 | 2.20 | 2.20 | 5.77% | 400 |
| Apr 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | - |
| Apr 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | - |
| Apr 22, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | - |
| Apr 21, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | - |
| Apr 20, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 7.54% | - |
| Apr 17, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% | - |