MedCap AB (publ) (FRA:61MA)
Germany · Delayed Price · Currency is EUR 42.70
0.00 (0.00%)
At close: Mar 27, 2026
FRA:61MA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | - |
| Mar 26, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.95% | - |
| Mar 25, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.83% | - |
| Mar 24, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.48% | - |
| Mar 23, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -2.22% | - |
| Mar 20, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -2.84% | - |
| Mar 19, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -1.01% | - |
| Mar 18, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 1.49% | - |
| Mar 17, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.34% | - |
| Mar 16, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.69% | - |
| Mar 13, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -1.88% | - |
| Mar 12, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.67% | - |
| Mar 11, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.11% | - |
| Mar 10, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -1.32% | - |
| Mar 9, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.33% | - |
| Mar 6, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.94% | - |
| Mar 5, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 3.46% | - |
| Mar 4, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.22% | - |
| Mar 3, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -1.10% | - |
| Mar 2, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 1.34% | - |
| Feb 27, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 3.71% | - |
| Feb 26, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -2.71% | - |
| Feb 25, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 2.31% | - |
| Feb 24, 2026 | 43.10 | 43.35 | 43.10 | 43.35 | 43.35 | -3.45% | 26 |
| Feb 23, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 1.13% | - |
| Feb 20, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.34% | - |
| Feb 19, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.45% | - |
| Feb 18, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -1.34% | - |
| Feb 17, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.78% | - |
| Feb 16, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2.51% | - |
| Feb 13, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -2.66% | - |
| Feb 12, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -3.94% | - |
| Feb 11, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -1.57% | - |
| Feb 10, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -5.73% | - |
| Feb 9, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.59% | - |
| Feb 6, 2026 | 46.15 | 51.90 | 46.15 | 50.90 | 50.90 | 8.99% | 170 |
| Feb 5, 2026 | 46.05 | 46.70 | 46.05 | 46.70 | 46.70 | 0.97% | 90 |
| Feb 4, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.49% | - |
| Feb 3, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 2.18% | - |
| Feb 2, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -2.34% | - |
| Jan 30, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -2.18% | - |
| Jan 29, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.82% | - |
| Jan 28, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 2.32% | - |
| Jan 27, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -3.36% | - |
| Jan 26, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.70% | - |
| Jan 23, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.84% | - |
| Jan 22, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.03% | - |
| Jan 21, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 2.00% | - |
| Jan 20, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -1.04% | - |
| Jan 19, 2026 | 48.55 | 48.55 | 48.05 | 48.05 | 48.05 | -0.62% | 66 |