MedCap AB (publ) (FRA:61MA)
Germany · Delayed Price · Currency is EUR 44.40
+0.15 (0.34%)
At close: Feb 20, 2026
MedCap AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.34% | - |
| Feb 19, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.45% | - |
| Feb 18, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -1.34% | - |
| Feb 17, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.78% | - |
| Feb 16, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2.51% | - |
| Feb 13, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -2.66% | - |
| Feb 12, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -3.94% | - |
| Feb 11, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -1.57% | - |
| Feb 10, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -5.73% | - |
| Feb 9, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.59% | - |
| Feb 6, 2026 | 46.15 | 51.90 | 46.15 | 50.90 | 50.90 | 8.99% | 170 |
| Feb 5, 2026 | 46.05 | 46.70 | 46.05 | 46.70 | 46.70 | 0.97% | 90 |
| Feb 4, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.49% | - |
| Feb 3, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 2.18% | - |
| Feb 2, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -2.34% | - |
| Jan 30, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -2.18% | - |
| Jan 29, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.82% | - |
| Jan 28, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 2.32% | - |
| Jan 27, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -3.36% | - |
| Jan 26, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.70% | - |
| Jan 23, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.84% | - |
| Jan 22, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.03% | - |
| Jan 21, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 2.00% | - |
| Jan 20, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -1.04% | - |
| Jan 19, 2026 | 48.55 | 48.55 | 48.05 | 48.05 | 48.05 | -0.62% | 66 |
| Jan 16, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1.26% | - |
| Jan 15, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -3.34% | - |
| Jan 14, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -2.76% | - |
| Jan 13, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.59% | - |
| Jan 12, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Jan 9, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.39% | - |
| Jan 8, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 2.94% | - |
| Jan 7, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.10% | - |
| Jan 6, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.72% | - |
| Jan 5, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -2.68% | - |
| Jan 2, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.40% | - |
| Dec 30, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Dec 29, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.59% | - |
| Dec 23, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 2.83% | - |
| Dec 22, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.54% | - |
| Dec 19, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 3.51% | - |
| Dec 18, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.84% | - |
| Dec 17, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -1.15% | - |
| Dec 16, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.34% | - |
| Dec 15, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.93% | - |
| Dec 12, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.41% | - |
| Dec 11, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.41% | - |
| Dec 10, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 3.30% | - |
| Dec 9, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -2.79% | - |
| Dec 8, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -1.02% | - |