MedCap AB (publ) (FRA:61MA)
Germany · Delayed Price · Currency is EUR 45.32
-1.22 (-2.62%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:61MA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.15% | - |
| Apr 22, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.26% | - |
| Apr 21, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -1.88% | - |
| Apr 20, 2026 | 47.42 | 47.86 | 47.42 | 47.86 | 47.86 | 1.36% | 54 |
| Apr 17, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.90% | - |
| Apr 16, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.30% | - |
| Apr 15, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 4.19% | - |
| Apr 14, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 1.00% | - |
| Apr 13, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.32% | - |
| Apr 10, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -1.88% | - |
| Apr 9, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 4.01% | - |
| Apr 8, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.46% | - |
| Apr 7, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -2.75% | - |
| Apr 2, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 4.36% | - |
| Apr 1, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.71% | - |
| Mar 31, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 2.31% | - |
| Mar 30, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -3.51% | - |
| Mar 27, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | - |
| Mar 26, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.95% | - |
| Mar 25, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.83% | - |
| Mar 24, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.48% | - |
| Mar 23, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -2.22% | - |
| Mar 20, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -2.84% | - |
| Mar 19, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -1.01% | - |
| Mar 18, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 1.49% | - |
| Mar 17, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.34% | - |
| Mar 16, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.69% | - |
| Mar 13, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -1.88% | - |
| Mar 12, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.67% | - |
| Mar 11, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.11% | - |
| Mar 10, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -1.32% | - |
| Mar 9, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.33% | - |
| Mar 6, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.94% | - |
| Mar 5, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 3.46% | - |
| Mar 4, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.22% | - |
| Mar 3, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -1.10% | - |
| Mar 2, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 1.34% | - |
| Feb 27, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 3.71% | - |
| Feb 26, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -2.71% | - |
| Feb 25, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 2.31% | - |
| Feb 24, 2026 | 43.10 | 43.35 | 43.10 | 43.35 | 43.35 | -3.45% | 26 |
| Feb 23, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 1.13% | - |
| Feb 20, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.34% | - |
| Feb 19, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.45% | - |
| Feb 18, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -1.34% | - |
| Feb 17, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.78% | - |
| Feb 16, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2.51% | - |
| Feb 13, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -2.66% | - |
| Feb 12, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -3.94% | - |
| Feb 11, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -1.57% | - |